商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6582 USDT | −0.39% | 79.94 M | +18.55% | 0.6656 USDT | 0.6443 USDT | 16.38 M | 中立 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.6579 USDT | −0.39% | 63.27 M | +1.49% | 0.6654 USDT | 0.6445 USDT | 9.54 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.6583 USDT | −0.32% | 43.47 M | +25.26% | 0.6656 USDT | 0.6444 USDT | 6.82 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6585 USDT | −0.36% | 32.33 M | +18.60% | 0.6658 USDT | 0.6448 USDT | 4.27 M | 中立 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.6582 USDT | −0.35% | 15.94 M | +37.12% | 0.6656 USDT | 0.6444 USDT | 2.59 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6585 USDT | −0.39% | 3.4 M | +26.15% | 0.6656 USDT | 0.6444 USDT | 900.28 K | 中立 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.6579 USDT | −0.42% | 1.12 M | +177.58% | 0.6654 USDT | 0.6444 USDT | 128.9 K | 中立 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6569 USDT | −0.38% | 164.86 K | +41.95% | 0.6652 USDT | 0.6434 USDT | 32.49 K | 中立 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6581 USDT | −0.38% | 0 | — | 0.6654 USDT | 0.6444 USDT | 32.7 M | 中立 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.6589 USDT | −0.26% | — | — | 0.6655 USDT | 0.6450 USDT | 1.07 B | 中立 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.6583 USDT | −0.44% | — | — | 0.6657 USDT | 0.6444 USDT | 21.35 M | 中立 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.6591 USDT | −0.21% | — | — | 0.6653 USDT | 0.6450 USDT | 11.92 K | 中立 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6578 USDT | −0.44% | — | — | 0.6651 USDT | 0.6446 USDT | 1.51 M | 中立 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.6582 USDT | −0.39% | — | — | 0.6654 USDT | 0.6445 USDT | 957.71 K | 中立 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6599 USDT | −3.68% | — | — | 0.6939 USDT | 0.6458 USDT | 534.51 K | 買入 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6583 USDT | −0.47% | — | — | 0.6656 USDT | 0.6445 USDT | 384.36 K | 中立 |