商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.6555 USDT | +0.15% | 67.5 M | −41.89% | 0.6611 USDT | 0.6491 USDT | 7.74 M | 買入 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.6557 USDT | +0.18% | 62.68 M | −27.93% | 0.6610 USDT | 0.6493 USDT | 9.03 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.6553 USDT | +0.11% | 35.38 M | −54.18% | 0.6613 USDT | 0.6494 USDT | 3.3 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6559 USDT | +0.21% | 26.96 M | −48.03% | 0.6614 USDT | 0.6494 USDT | 1.87 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.6554 USDT | +0.14% | 9.79 M | −29.88% | 0.6613 USDT | 0.6494 USDT | 1.13 M | 買入 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6557 USDT | +0.17% | 2.69 M | −61.01% | 0.6612 USDT | 0.6492 USDT | 264.04 K | 買入 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.6555 USDT | +0.15% | 395.77 K | −37.71% | 0.6610 USDT | 0.6493 USDT | 70.76 K | 買入 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6546 USDT | +0.23% | 111.09 K | −59.73% | 0.6602 USDT | 0.6479 USDT | 4.27 K | 買入 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6551 USDT | +0.14% | 0 | — | 0.6612 USDT | 0.6493 USDT | 16.44 M | 買入 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6571 USDT | +0.35% | — | — | 0.6616 USDT | 0.6430 USDT | 192.18 K | 買入 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.6559 USDT | +0.18% | — | — | 0.6615 USDT | 0.6491 USDT | 9.58 M | 買入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6556 USDT | +0.17% | — | — | 0.6610 USDT | 0.6494 USDT | 695.03 K | 買入 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.6554 USDT | +0.11% | — | — | 0.6609 USDT | 0.6499 USDT | 4.69 K | 買入 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6558 USDT | +0.08% | — | — | 0.6615 USDT | 0.6496 USDT | 199.33 K | 買入 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.6557 USDT | +0.20% | — | — | 0.6613 USDT | 0.6493 USDT | 921.17 M | 買入 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.6558 USDT | +0.15% | — | — | 0.6599 USDT | 0.6496 USDT | 522.9 K | 買入 |