商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4606 USDT | −1.07% | 43.16 M | −11.95% | 0.4855 USDT | 0.4536 USDT | 61.29 M | 賣出 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4605 USDT | −1.16% | 36.42 M | −11.13% | 0.4855 USDT | 0.4539 USDT | 53.7 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4602 USDT | −1.12% | 20.61 M | −16.68% | 0.4854 USDT | 0.4536 USDT | 28.98 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4606 USDT | −1.12% | 15.8 M | −0.59% | 0.4857 USDT | 0.4541 USDT | 10.71 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4603 USDT | −1.18% | 7.03 M | −12.99% | 0.4854 USDT | 0.4536 USDT | 10.1 M | 賣出 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4603 USDT | −1.18% | 1.59 M | −5.31% | 0.4854 USDT | 0.4541 USDT | 1.8 M | 賣出 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4605 USDT | −1.10% | 198.36 K | −4.30% | 0.4855 USDT | 0.4539 USDT | 283.93 K | 賣出 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4598 USDT | −1.10% | 96.92 K | +35.77% | 0.4847 USDT | 0.4531 USDT | 33.32 K | 賣出 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4606 USDT | −1.07% | 0 | — | 0.4854 USDT | 0.4541 USDT | 122.88 M | 賣出 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4606 USDT | −1.10% | — | — | 0.4851 USDT | 0.4546 USDT | 69.52 K | 賣出 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4607 USDT | −1.09% | — | — | 0.4857 USDT | 0.4537 USDT | 76.24 M | 賣出 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4612 USDT | −3.09% | — | — | 0.4858 USDT | 0.4546 USDT | 377.21 K | 賣出 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4604 USDT | −1.12% | — | — | 0.4853 USDT | 0.4542 USDT | 4.24 M | 賣出 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4603 USDT | −1.16% | — | — | 0.4856 USDT | 0.4539 USDT | 5.89 B | 賣出 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4606 USDT | −1.07% | — | — | 0.4853 USDT | 0.4541 USDT | 7.07 M | 賣出 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4613 USDT | −1.07% | — | — | 0.4854 USDT | 0.4540 USDT | 875.36 K | 賣出 |