商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4482 USDT | +3.27% | 64.262 M | −26.35% | 0.4490 USDT | 0.4203 USDT | 52.975 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4482 USDT | +3.22% | 38.867 M | −40.32% | 0.4488 USDT | 0.4206 USDT | 28.808 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4475 USDT | +3.25% | 25.383 M | −46.60% | 0.4484 USDT | 0.4200 USDT | 8.056 M | 買入 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4483 USDT | +3.27% | 24.741 M | −36.65% | 0.4489 USDT | 0.4205 USDT | 24.449 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4454 USDT | +2.56% | 5.351 M | −26.07% | 0.4474 USDT | 0.4206 USDT | 7.913 M | 中立 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4481 USDT | +3.39% | 3.652 M | −34.52% | 0.4489 USDT | 0.4205 USDT | 3.959 M | 買入 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4483 USDT | +3.29% | 285.23 K | −22.01% | 0.4488 USDT | 0.4205 USDT | 291.58 K | 買入 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4467 USDT | +3.19% | 33.89 K | −57.81% | 0.4475 USDT | 0.4193 USDT | 13.827 K | 買入 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4478 USDT | +3.18% | 0 | — | 0.4486 USDT | 0.4204 USDT | 107.911 M | 買入 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4483 USDT | +1.31% | — | — | 0.4572 USDT | 0.4208 USDT | 1.006 M | 買入 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4476 USDT | +3.18% | — | — | 0.4483 USDT | 0.4203 USDT | 36.14 K | 買入 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4479 USDT | +3.35% | — | — | 0.4489 USDT | 0.4202 USDT | 65.327 M | 買入 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4480 USDT | +3.42% | — | — | 0.4485 USDT | 0.4205 USDT | 584.507 K | 買入 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4475 USDT | +3.32% | — | — | 0.4482 USDT | 0.4200 USDT | 4.023 B | 買入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4481 USDT | +3.27% | — | — | 0.4488 USDT | 0.4205 USDT | 6.449 M | 買入 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4482 USDT | +3.39% | — | — | 0.4484 USDT | 0.4204 USDT | 3.751 M | 買入 |