商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4307 USDT | −1.22% | 29.43 M | +13.81% | 0.4393 USDT | 0.4281 USDT | 9.05 M | 賣出 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4311 USDT | −1.10% | 17.67 M | −17.68% | 0.4392 USDT | 0.4280 USDT | 5.41 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4305 USDT | −1.26% | 11.45 M | −11.42% | 0.4390 USDT | 0.4275 USDT | 4.18 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4312 USDT | −1.15% | 9.07 M | −9.45% | 0.4394 USDT | 0.4282 USDT | 1.31 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4307 USDT | −1.22% | 3.64 M | −17.66% | 0.4390 USDT | 0.4275 USDT | 1.1 M | 賣出 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4306 USDT | −1.26% | 1.91 M | −3.26% | 0.4391 USDT | 0.4281 USDT | 675.91 K | 賣出 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4310 USDT | −1.10% | 1.71 M | +106.11% | 0.4393 USDT | 0.4279 USDT | 732.88 K | 賣出 |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4312 USDT | −1.12% | 1.43 M | +9.40% | 0.4393 USDT | 0.4281 USDT | 463.53 K | 賣出 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4307 USDT | −1.22% | 219.72 K | +10.36% | 0.4392 USDT | 0.4280 USDT | 118.92 K | 賣出 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4301 USDT | −1.22% | 16.42 K | −30.63% | 0.4385 USDT | 0.4274 USDT | 2.83 K | 賣出 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4306 USDT | −1.22% | 0 | — | 0.4392 USDT | 0.4280 USDT | 19.34 M | 賣出 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4319 USDT | +0.68% | — | — | 0.4394 USDT | 0.4244 USDT | 165.86 K | 賣出 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4307 USDT | −1.22% | — | — | 0.4392 USDT | 0.4278 USDT | 1.71 M | 賣出 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4312 USDT | −1.12% | — | — | 0.4392 USDT | 0.4280 USDT | 924.13 M | 賣出 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4313 USDT | −1.12% | — | — | 0.4393 USDT | 0.4281 USDT | 11.55 M | 賣出 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4310 USDT | −1.15% | — | — | 0.4390 USDT | 0.4282 USDT | 760.63 K | 賣出 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4309 USDT | −1.22% | — | — | 0.4393 USDT | 0.4285 USDT | 19.41 K | 賣出 |