商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4679 USDT | +2.95% | 64.758 M | +63.76% | 0.4892 USDT | 0.4424 USDT | 111.09 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4683 USDT | +3.06% | 43.731 M | +47.34% | 0.4894 USDT | 0.4426 USDT | 81.569 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4680 USDT | +3.02% | 28.678 M | +60.27% | 0.4891 USDT | 0.4423 USDT | 24.814 M | 買入 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4679 USDT | +2.95% | 25.444 M | +89.37% | 0.4890 USDT | 0.4426 USDT | 47.545 M | 買入 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4694 USDT | +3.28% | 6.317 M | +26.73% | 0.4883 USDT | 0.4426 USDT | 17.759 M | 買入 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4680 USDT | +3.06% | 5.461 M | +107.84% | 0.4890 USDT | 0.4424 USDT | 10.028 M | 買入 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4683 USDT | +3.06% | 511.348 K | +142.26% | 0.4889 USDT | 0.4427 USDT | 983.298 K | 買入 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4668 USDT | +2.93% | 248.331 K | +105.86% | 0.4880 USDT | 0.4414 USDT | 212.409 K | 買入 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4679 USDT | +2.97% | 0 | — | 0.4890 USDT | 0.4426 USDT | 230.599 M | 強力買入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4680 USDT | +2.97% | — | — | 0.4889 USDT | 0.4428 USDT | 13.301 M | 買入 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4683 USDT | −2.50% | — | — | 0.4895 USDT | 0.4651 USDT | 253.004 K | 買入 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4678 USDT | +2.99% | — | — | 0.4887 USDT | 0.4427 USDT | 109.438 K | 買入 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4674 USDT | +2.93% | — | — | 0.4887 USDT | 0.4421 USDT | 9.987 B | 買入 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4680 USDT | +3.04% | — | — | 0.4891 USDT | 0.4425 USDT | 151.16 M | 買入 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4681 USDT | +3.08% | — | — | 0.4889 USDT | 0.4427 USDT | 7.224 M | 買入 |