商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4696 USDT | −0.57% | 39.71 M | −34.93% | 0.4917 USDT | 0.4574 USDT | 77.21 M | 賣出 |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4695 USDT | −0.55% | 37.77 M | −9.40% | 0.4916 USDT | 0.4577 USDT | 73.75 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4693 USDT | −0.55% | 20.78 M | −28.62% | 0.4914 USDT | 0.4575 USDT | 40.22 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4695 USDT | −0.57% | 13.93 M | −35.59% | 0.4917 USDT | 0.4575 USDT | 12.87 M | 賣出 |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4695 USDT | −0.55% | 6.3 M | −36.40% | 0.4914 USDT | 0.4575 USDT | 12.06 M | 賣出 |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4695 USDT | −0.55% | 1.74 M | +5.13% | 0.4915 USDT | 0.4575 USDT | 3.45 M | 賣出 |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4694 USDT | −0.53% | 181.86 K | −47.83% | 0.4916 USDT | 0.4577 USDT | 353.37 K | 賣出 |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4685 USDT | −0.57% | 92.47 K | +10.07% | 0.4908 USDT | 0.4568 USDT | 83.48 K | 賣出 |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4695 USDT | −0.51% | 0 | — | 0.4916 USDT | 0.4577 USDT | 155.22 M | 賣出 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | −0.55% | — | — | 0.4917 USDT | 0.4578 USDT | 12.64 M | 賣出 |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4696 USDT | −0.55% | — | — | 0.4918 USDT | 0.4576 USDT | 98.03 M | 賣出 |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4693 USDT | −1.39% | — | — | 0.4830 USDT | 0.4590 USDT | 44.39 K | 賣出 |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4693 USDT | −0.66% | — | — | 0.4916 USDT | 0.4576 USDT | 7.77 B | 賣出 |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4696 USDT | −0.55% | — | — | 0.4917 USDT | 0.4580 USDT | 1.27 M | 賣出 |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4697 USDT | −0.53% | — | — | 0.4914 USDT | 0.4583 USDT | 87.74 K | 賣出 |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4697 USDT | −0.51% | — | — | 0.4917 USDT | 0.4580 USDT | 5.36 M | 賣出 |