立即開始

STRK / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看STRK / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0.04778 USDT−2.15%9.53 M−21.00%0.04983 USDT0.04773 USDT130.13 M
賣出
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0.04782 USDT−1.99%5.5 M−26.44%0.04983 USDT0.04777 USDT74.08 M
賣出
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0.04777 USDT−2.11%5.27 M−23.26%0.04982 USDT0.04769 USDT70.41 M
賣出
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0.04780 USDT−2.11%5.26 M−23.07%0.04982 USDT0.04769 USDT70.27 M
賣出
STRKUSDT.PStarknet perpetual contractWhiteBIT0.04779 USDT−2.05%4.85 M+1.64%0.04991 USDT0.04769 USDT70.12 M
賣出
STRKUSDTSTRK / TetherUSBinance0.0478 USDT−2.05%3.15 M−18.43%0.0499 USDT0.0478 USDT43.8 M
賣出
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0.04781 USDT−2.07%2.92 M−36.61%0.04983 USDT0.04771 USDT1.87 M
賣出
STRKUSDTStarknet/TetherGate0.04787 USDT−2.03%2.9 M−14.02%0.04982 USDT0.04779 USDT38.19 M
賣出
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0.0477 USDT−2.05%2.36 M−1.47%0.0500 USDT0.0476 USDT32.51 M
賣出
STRKUSDTStarknet/USDTOKX0.04783 USDT−2.23%1.43 M−18.12%0.04987 USDT0.04781 USDT20.64 M
賣出
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0.0476 USDT−2.46%1.42 M+31.07%0.0498 USDT0.0476 USDT17.73 M
賣出
STRKUSDTStarknet / Tether USWhiteBIT0.0481 USDT−1.43%1.26 M−0.54%0.0501 USDT0.0476 USDT17.27 M
賣出
STRKUSDTSTRK/USDT TETHERCoinW0.04783 USDT−2.09%1.19 M−12.70%0.04986 USDT0.04782 USDT15.83 M
賣出
STRKUSDT.PStarknet/TetherUSToobit0.04783 USDT−2.09%1.1 M−20.15%0.04982 USDT0.04775 USDT15 M
賣出
STRKUSDTSTRKUSDT SPOTBybit0.04782 USDT−2.15%1.09 M+14.48%0.04990 USDT0.04778 USDT14.51 M
賣出
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0.04784 USDT−2.03%1.05 M−9.63%0.04985 USDT0.04777 USDT14.18 M
賣出
STRKUSDStarknet Token / US DollarCoinbase0.048 USD−2.04%998.43 K+38.04%0.050 USD0.048 USD15.08 M
賣出
STRKUSDCStarknet Token / USDCCoinbase0.048 USDC−2.04%998.31 K+38.03%0.050 USDC0.048 USDC15.08 M
賣出
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0477 USDT−2.45%948.76 K−20.63%0.0499 USDT0.0476 USDT12.97 M
賣出
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0.0477 USDC−2.05%723.48 K−0.80%0.0497 USDC0.0476 USDC9.83 M
賣出
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0.0477 USDT−2.05%681.67 K−19.07%0.0500 USDT0.0476 USDT9.56 M
賣出
STRKUSDCSTRK / USD CoinBinance0.0478 USDC−2.25%645.65 K−12.46%0.0498 USDC0.0478 USDC9.3 M
賣出
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0.04781 USDT−2.11%521.76 K−25.26%0.04980 USDT0.04774 USDT6.97 M
賣出
STRKUSDTStarknet / TetherKuCoin0.04788 USDT−2.11%504.18 K+1.67%0.04987 USDT0.04778 USDT7.37 M
賣出
STRKUSDTSTRK / USDT Spot Trading PairPhemex0.0480 USDT−1.84%409.22 K−7.53%0.0501 USDT0.0476 USDT5.8 M
賣出
STRKUSDTSTRK / USDTMEXC0.04785 USDT−2.15%332.21 K−34.71%0.04986 USDT0.04778 USDT4.42 M
賣出
STRKUSDTStarknet Token/USD Tether SpotBingX0.0479 USDT−2.04%311.52 K−8.09%0.0499 USDT0.0477 USDT4.33 M
賣出
STRKUSDTSTRK / Tether USDHTX0.0522 USDT+0.19%234.12 K−14.43%0.0523 USDT0.0522 USDT589
賣出
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.04778 USDT−2.15%213.8 K−30.08%0.04980 USDT0.04774 USDT2.94 M
賣出
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0.047865 USDT−2.08%199.21 K+41.77%0.049862 USDT0.047822 USDT3.46 M
賣出
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0.0478 USDT−2.05%189.13 K−30.11%0.0498 USDT0.0478 USDT2.53 M
賣出
STRKUSDTSTARKNET TOKEN / USDTKCEX0.0479 USDT−2.24%130.31 K−7.96%0.0499 USDT0.0478 USDT1.77 M
賣出
STRKKRWSTRK / South Korean WonBithumb71.1500 KRW−2.04%126.95 K−75.34%73.6300 KRW71.0000 KRW1.15 M
賣出
STRKUSDTSTRKUSDT SPOTBitget0.0479 USDT−2.04%99.4 K−14.51%0.0499 USDT0.0479 USDT1.37 M
賣出
STRKEURStarknet / EuroWhiteBIT0.0401 EUR−1.96%89.92 K+24.38%0.0421 EUR0.0393 EUR1.14 M
賣出
STRKTRYSTRK / Turkish LiraBinance2.09 TRY−1.42%79.91 K−47.90%2.17 TRY2.08 TRY564.65 K
賣出
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0.0477 USDC−2.25%72.86 K+309.81%0.0498 USDC0.0477 USDC883.83 K
賣出
STRKUSDT.3LSTRK3xLong/TetherGate0.003299 USDT−6.60%69 K−39.82%0.003735 USDT0.003282 USDT9.27 M
強力賣出
STRKUSDT.3SSTRK3xShort/TetherGate4.83269 USDT+6.61%59.13 K−43.15%4.83269 USDT4.29075 USDT7.16 K
強力買進
STRKUSDCSTRKUSDC SPOTBybit0.04780 USDC−2.15%54.67 K+123.17%0.04965 USDC0.04780 USDC636.34 K
賣出
STRKUSDCSTRK / USDCMEXC0.04783 USDC−2.05%53.34 K+1.14%0.04985 USDC0.04779 USDC732.92 K
賣出
STRKUSDTSTARKNET / TETHERCoinEx0.047862 USDT−2.14%41.64 K−22.10%0.050185 USDT0.047861 USDT412.88 K
賣出
STRKBTCStarknet / BitcoinWhiteBIT0.00000070 BTC0.00%37.2 K+30.45%0.00000072 BTC0.00000070 BTC260.36 K
強力賣出
STRKUSDStarknet Token / USDCrypto.com0.0480 USD−0.83%32.8 K+31.18%0.0497 USD0.0479 USD409.18 K
賣出
STRKUSDSTRK / U. S. DollarKraken0.04784 USD−2.09%24.2 K−49.65%0.04972 USD0.04784 USD316.74 K
賣出
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04770 USDT−2.25%22.83 K−29.18%0.04980 USDT0.04762 USDT13.52 K
賣出
STRKEURStarknet Token / EuroBitvavo0.040480 EUR−1.39%19.35 K+127.79%0.042000 EUR0.040480 EUR322.35 K
賣出
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0.04774 USDC−1.79%15.26 K+117.09%0.04899 USDC0.04774 USDC251.2 K
強力賣出
STRKUSDC.PSTRKPERP Perpetual ContractBybit0.04780 USDC−1.50%9.73 K−38.50%0.04969 USDC0.04780 USDC135.34 K
賣出
STRKUSDT.PSTRK USDT PERPETUALPionex0.0478 USDT−2.05%5.58 K−53.00%0.0499 USDT0.0478 USDT75.69 K
賣出
STRKBTCSTARKNET / BITCOINCoinEx0.7075e-6 BTC−0.35%5.04 K+14.98%0.7186e-6 BTC0.703e-6 BTC65.99 K
賣出
STRKEURSTRK / EuroKraken0.04096 EUR+0.02%3.1 K+123.39%0.04119 EUR0.04080 EUR54.2 K
賣出
STRKEURStarknet / EuroBitstamp0.0391 EUR−13.30%1.22 K+5,635.66%0.0451 EUR0.0391 EUR25.96 K
賣出
STRKTRYStarknet/Turkish liraOKX2.123 TRY−0.05%726+684.55%2.123 TRY2.123 TRY468
賣出
STRKUSDTStarknet Token / TetherCrypto.com0.0490 USDT+0.82%227−72.49%0.0490 USDT0.0490 USDT134
賣出
STRKUSDTSTARKNET/TETHERUSWEEX0.0478 USDT0.00%189−55.72%0.0478 USDT0.0478 USDT0
賣出
STRKUSDStarknet/USDOKX0.04918 USD−0.12%78+4,971.90%0.04918 USD0.04918 USD407
賣出
STRKUSDSTRK / DollarBitfinex0.04702800 USD−5.00%65−67.61%0.05000000 USD0.04702800 USD1.25 K
強力賣出
STRKBTCSTRK / BitcoinBitfinex0.00000069 BTC−5.48%49+1,296.18%0.00000073 BTC0.00000069 BTC1.25 K
賣出
STRKUSTSTRK / USTBitfinex0.04971100 USDT+0.10%29+1,073.34%0.05014900 USDT0.04955700 USDT585
賣出
STRKUSDStarknet / U.S. dollarBitstamp0.0509 USD−3.96%200.00%0.0509 USD0.0509 USD399
賣出
STRKUSDCSTARKNET/USD COINWEEX0.0478 USDC0.00%19−33.24%0.0478 USDC0.0478 USDC0
賣出
STRKUSDTStarkNet / Tether USDPoloniex0.052 USDT+6.12%50.00%0.052 USDT0.052 USDT98
賣出
STRKUSD.PStarknet Token USD PerpetualCrypto.com0.0475 USD−6.31%——0.0480 USD0.0475 USD9.36 K
強力賣出
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0.0478 USDT−2.05%——0.0498 USDT0.0478 USDT19.54 M
賣出
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0.0478 USDT−2.13%——0.0498 USDT0.0477 USDT657.87 K
賣出
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0.0485 USD−0.21%——0.0497 USD0.0484 USD412
賣出
STRKUSDTStarknet/Tether USDBitMart0.0479 USDT−2.04%——0.0500 USDT0.0478 USDT5.66 M
賣出
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0.04786 USD−2.17%——0.04963 USD0.04786 USD733.67 K
賣出
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0.04784 USDT−2.01%——0.04980 USDT0.04775 USDT11.77 M
賣出
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0.0478 USDT−2.05%——0.0499 USDT0.0477 USDT130.03 M
賣出
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0.04774 USDT−2.25%——0.04980 USDT0.04773 USDT918.03 M
賣出
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0.0478 USDT−2.25%——0.0499 USDT0.0477 USDT15.57 M
賣出
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0.0477 USDT0.00%——0.0477 USDT0.0477 USDT4
賣出
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0.04782 USDT−2.11%——0.04976 USDT0.04771 USDT6.38 M
賣出
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0.0477 USDT−2.25%——0.0500 USDT0.0477 USDT553.78 K
賣出
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0.0478 USDC−2.05%——0.0499 USDC0.0477 USDC163.22 K
賣出