立即開始

STRK / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看STRK / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0.04840 USDT−0.88%8.69 M−31.65%0.04983 USDT0.04765 USDT159.54 M
賣出
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0.04839 USDT−0.82%5.15 M−34.06%0.04983 USDT0.04763 USDT93.07 M
賣出
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0.04837 USDT−0.88%4.88 M−34.13%0.04982 USDT0.04760 USDT91.9 M
賣出
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0.04836 USDT−0.96%4.88 M−34.11%0.04982 USDT0.04760 USDT91.78 M
賣出
STRKUSDT.PStarknet perpetual contractWhiteBIT0.04849 USDT−0.61%4.74 M−3.88%0.04991 USDT0.04762 USDT85.09 M
賣出
STRKUSDTSTRK / TetherUSBinance0.0484 USDT−0.82%3.05 M−24.02%0.0499 USDT0.0477 USDT56.75 M
賣出
STRKUSDTStarknet/TetherGate0.04846 USDT−0.82%2.83 M−15.47%0.04982 USDT0.04771 USDT49.83 M
賣出
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0.04840 USDT−0.86%2.65 M−43.65%0.04983 USDT0.04761 USDT2.35 M
賣出
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0.0484 USDT−0.62%2.31 M−3.27%0.0500 USDT0.0475 USDT40.71 M
賣出
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0.0484 USDT−0.82%1.41 M+21.78%0.0498 USDT0.0476 USDT22.39 M
賣出
STRKUSDTSTRKUSDT SPOTBybit0.04846 USDT−0.84%1.31 M+24.84%0.04990 USDT0.04769 USDT24.38 M
賣出
STRKUSDTStarknet/USDTOKX0.04845 USDT−0.96%1.31 M−32.03%0.04987 USDT0.04774 USDT24.33 M
賣出
STRKUSDTStarknet / Tether USWhiteBIT0.0484 USDT−0.82%1.27 M−2.47%0.0501 USDT0.0476 USDT22.25 M
賣出
STRKUSDTSTRK/USDT TETHERCoinW0.04852 USDT−0.68%1.15 M−20.58%0.04986 USDT0.04771 USDT21.12 M
賣出
STRKUSDT.PStarknet/TetherUSToobit0.04840 USDT−0.92%1.01 M−29.44%0.04982 USDT0.04767 USDT18.42 M
賣出
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0.04847 USDT−0.74%881.31 K−32.88%0.04985 USDT0.04766 USDT16.75 M
賣出
STRKUSDT.PSTARKNET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0483 USDT−1.23%865.12 K−31.38%0.0499 USDT0.0476 USDT15.9 M
賣出
STRKUSDStarknet Token / US DollarCoinbase0.049 USD0.00%839.03 K−6.68%0.050 USD0.048 USD17.03 M
賣出
STRKUSDCStarknet Token / USDCCoinbase0.049 USDC0.00%838.93 K−6.68%0.050 USDC0.048 USDC17.03 M
賣出
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0.0483 USDC−0.82%727.14 K−0.75%0.0497 USDC0.0476 USDC12.47 M
賣出
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0.0483 USDT−0.82%684.01 K−18.84%0.0500 USDT0.0475 USDT12.78 M
賣出
STRKUSDCSTRK / USD CoinBinance0.0485 USDC−0.82%629.46 K−9.40%0.0498 USDC0.0477 USDC11.42 M
賣出
STRKUSDTStarknet / TetherKuCoin0.04853 USDT−0.78%519.84 K−0.03%0.04987 USDT0.04769 USDT9.54 M
賣出
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0.04841 USDT−0.88%469.35 K−35.82%0.04980 USDT0.04765 USDT8.59 M
賣出
STRKUSDTSTRK / USDT Spot Trading PairPhemex0.0485 USDT−0.82%395.91 K−11.56%0.0501 USDT0.0476 USDT7.29 M
賣出
STRKUSDTStarknet Token/USD Tether SpotBingX0.0484 USDT−1.02%321.57 K−10.24%0.0499 USDT0.0477 USDT5.97 M
賣出
STRKUSDTSTRK / USDTMEXC0.04846 USDT−0.90%313.18 K−39.81%0.04986 USDT0.04773 USDT5.83 M
賣出
STRKUSDTSTRK / Tether USDHTX0.0562 USDT+7.87%237.78 K−16.90%0.0581 USDT0.0519 USDT955.83 K
賣出
STRKUSDT.PSTARKNET / TETHER PERPETUAL CONTRACTCoinEx0.048472 USDT−0.84%219.85 K+94.93%0.049862 USDT0.047735 USDT4.32 M
賣出
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.04841 USDT−0.86%206.87 K−32.17%0.04980 USDT0.04765 USDT3.65 M
賣出
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0.0484 USDT−0.82%188.72 K−28.46%0.0498 USDT0.0477 USDT3.27 M
賣出
STRKUSDTSTARKNET TOKEN / USDTKCEX0.0485 USDT−1.02%129.07 K−9.68%0.0499 USDT0.0478 USDT2.24 M
賣出
STRKEURStarknet / EuroWhiteBIT0.0405 EUR−0.98%89.06 K+8.72%0.0421 EUR0.0393 EUR1.56 M
賣出
STRKUSDTSTRKUSDT SPOTBitget0.0485 USDT−0.82%85.23 K−14.96%0.0499 USDT0.0478 USDT1.53 M
賣出
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0.0484 USDC−0.82%67.23 K+106.67%0.0498 USDC0.0476 USDC1.11 M
賣出
STRKKRWSTRK / South Korean WonBithumb71.8000 KRW−1.14%66.51 K−86.37%73.6300 KRW70.9700 KRW1.3 M
賣出
STRKTRYSTRK / Turkish LiraBinance2.11 TRY−0.47%66.12 K−60.48%2.17 TRY2.08 TRY914.67 K
賣出
STRKUSDCSTRKUSDC SPOTBybit0.04844 USDC−0.84%61.76 K+84.71%0.04965 USDC0.04772 USDC1.02 M
賣出
STRKUSDCSTRK / USDCMEXC0.04846 USDC−0.76%54.25 K+1.27%0.04985 USDC0.04776 USDC933.33 K
賣出
STRKUSDT.3LSTRK3xLong/TetherGate0.003416 USDT−3.28%52.75 K−49.09%0.003735 USDT0.003282 USDT12.29 M
強力賣出
STRKUSDT.3SSTRK3xShort/TetherGate4.62810 USDT+2.10%49.55 K−45.42%4.83269 USDT4.29075 USDT8.55 K
買進
STRKUSDTSTARKNET / TETHERCoinEx0.048527 USDT−0.78%35.02 K−46.78%0.050185 USDT0.047774 USDT639.98 K
賣出
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0.04836 USDC−0.51%31.11 K+244.49%0.04899 USDC0.04761 USDC632.2 K
強力賣出
STRKBTCStarknet / BitcoinWhiteBIT0.00000071 BTC+1.43%28.96 K−22.51%0.00000072 BTC0.00000070 BTC363.06 K
賣出
STRKUSDStarknet Token / USDCrypto.com0.0484 USD0.00%24.01 K−18.65%0.0497 USD0.0478 USD457.19 K
賣出
STRKUSDSTRK / U. S. DollarKraken0.04818 USD−1.39%21.32 K−52.44%0.04972 USD0.04784 USD415.78 K
賣出
STRKEURStarknet Token / EuroBitvavo0.040480 EUR−1.39%19.35 K+127.79%0.042000 EUR0.040480 EUR322.35 K
賣出
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04830 USDT−1.02%19.12 K−45.27%0.04980 USDT0.04760 USDT16.72 K
賣出
STRKUSDC.PSTRKPERP Perpetual ContractBybit0.04839 USDC−0.29%10.47 K−21.40%0.04969 USDC0.04769 USDC187.03 K
賣出
STRKUSDT.PSTRK USDT PERPETUALPionex0.0484 USDT−0.82%5.17 K−53.02%0.0499 USDT0.0477 USDT92.23 K
賣出
STRKBTCSTARKNET / BITCOINCoinEx0.7138e-6 BTC+0.54%4.57 K−5.53%0.7186e-6 BTC0.703e-6 BTC79.84 K
賣出
STRKEURSTRK / EuroKraken0.04049 EUR−1.12%2.86 K+87.25%0.04119 EUR0.04049 EUR58.47 K
賣出
STRKEURStarknet / EuroBitstamp0.0391 EUR−13.30%1.22 K+5,635.66%0.0451 EUR0.0391 EUR25.96 K
賣出
STRKUSDTStarknet Token / TetherCrypto.com0.0484 USDT−0.41%927+308.62%0.0490 USDT0.0479 USDT19.19 K
賣出
STRKTRYStarknet/Turkish liraOKX2.124 TRY0.00%526+7.32%2.124 TRY2.123 TRY704
賣出
STRKUSDTSTARKNET/TETHERUSWEEX0.0484 USDT+1.26%199−52.23%0.0486 USDT0.0477 USDT1.05 K
賣出
STRKUSDStarknet/USDOKX0.04821 USD−2.09%171+119.96%0.04918 USD0.04819 USD3.53 K
賣出
STRKUSDSTRK / DollarBitfinex0.04702800 USD−5.00%65−67.61%0.05000000 USD0.04702800 USD1.25 K
強力賣出
STRKBTCSTRK / BitcoinBitfinex0.00000069 BTC−5.48%49+1,296.18%0.00000073 BTC0.00000069 BTC1.25 K
賣出
STRKUSTSTRK / USTBitfinex0.04971100 USDT+0.10%29+1,073.34%0.05014900 USDT0.04955700 USDT585
賣出
STRKUSDStarknet / U.S. dollarBitstamp0.0509 USD−3.96%200.00%0.0509 USD0.0509 USD399
賣出
STRKUSDCSTARKNET/USD COINWEEX0.0485 USDC+1.46%18−39.09%0.0486 USDC0.0477 USDC72
賣出
STRKUSDTStarkNet / Tether USDPoloniex0.052 USDT+6.12%50.00%0.052 USDT0.052 USDT98
賣出
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0.04840 USDT−0.86%——0.04980 USDT0.04767 USDT14.22 M
賣出
STRKUSDTStarknet/Tether USDBitMart0.0486 USDT−0.61%——0.0500 USDT0.0477 USDT7.08 M
賣出
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0.04821 USD−1.45%——0.04963 USD0.04786 USD812.8 K
賣出
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0.0484 USDT+1.47%——0.0485 USDT0.0476 USDT45.46 K
賣出
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0.0485 USDT−0.61%——0.0499 USDT0.0476 USDT159.36 M
賣出
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0.0484 USDC−0.82%——0.0499 USDC0.0476 USDC230.64 K
賣出
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0.0485 USD−0.21%——0.0497 USD0.0478 USD451
賣出
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0.04840 USDT−0.92%——0.04976 USDT0.04764 USDT9.12 M
賣出
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0.0485 USDT−0.61%——0.0500 USDT0.0477 USDT690.97 K
賣出
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0.0484 USDT−0.82%——0.0498 USDT0.0477 USDT23.96 M
賣出
STRKUSD.PStarknet Token USD PerpetualCrypto.com0.0475 USD−6.31%——0.0480 USD0.0475 USD9.36 K
強力賣出
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0.0484 USDT−1.02%——0.0499 USDT0.0476 USDT19.51 M
賣出
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0.0484 USDT−0.88%——0.0498 USDT0.0476 USDT802.08 K
賣出
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0.04841 USDT−0.88%——0.04980 USDT0.04765 USDT1.15 B
賣出