商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 0.9096 USDT | −12.14% | 116.44 M | +289.96% | 1.0364 USDT | 0.7510 USDT | 70.77 M | 強力賣出 |
STXUSDTStacks / TetherUS | Binance | 0.911 USDT | −12.07% | 43.73 M | +254.31% | 1.038 USDT | 0.751 USDT | 29.08 M | 強力賣出 |
STXKRWStacks / KRW | UpBit | 1,454.0 KRW | −11.18% | 36.61 M | +171.28% | 1,638.0 KRW | 1,341.0 KRW | 17.48 M | 強力賣出 |
STXUSDTStacks / USDT | MEXC | 0.910 USDT | −12.08% | 23.59 M | +275.57% | 1.037 USDT | 0.751 USDT | 15.31 M | 強力賣出 |
STXUSDStacks / US Dollar | Coinbase | 0.9112 USD | −12.08% | 9.92 M | +172.05% | 1.0370 USD | 0.7515 USD | 5.74 M | 強力賣出 |
STXUSDCStacks / USDC | Coinbase | 0.9114 USDC | −12.06% | 9.89 M | +170.54% | 1.0370 USDC | 0.7515 USDC | 5.74 M | 強力賣出 |
STXBTCStacks / Bitcoin | Binance | 0.00000969 BTC | −8.76% | 5.37 M | +155.76% | 0.00001060 BTC | 0.00000823 BTC | 2.92 M | 強力賣出 |
STXUSDStacks / US Dollar | Binance | 0.90991490 USD | −12.29% | 5.2 M | +152.70% | 1.03480740 USD | 0.75251211 USD | 2.92 M | 強力賣出 |
STXUSDT.PStacks / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9096 USDT | −12.17% | 4.47 M | +191.93% | 1.0360 USDT | 0.7524 USDT | 2.51 M | 強力賣出 |
STXUSDTStacks / Tether | KuCoin | 0.9108 USDT | −12.14% | 3.15 M | +234.37% | 1.0373 USDT | 0.7484 USDT | 1.82 M | 強力賣出 |
STXEURStacks / Euro | Bitvavo | 0.89046 EUR | −12.12% | 2.54 M | +478.15% | 1.00690 EUR | 0.75000 EUR | 1.14 M | 強力賣出 |
STXUSDTStacks / Tether | Crypto.com | 0.9071 USDT | −12.52% | 1.82 M | +880.13% | 1.0299 USDT | 0.7537 USDT | 1.24 M | 強力賣出 |
STXUSDCStacks / USD Coin | Binance | 0.908 USDC | −12.44% | 1.43 M | +201.60% | 1.036 USDC | 0.751 USDC | 797.24 K | 強力賣出 |
STXUSDStacks / USD | Crypto.com | 0.9088 USD | −12.35% | 1.13 M | +635.23% | 1.0307 USD | 0.7574 USD | 662.11 K | 強力賣出 |
STXUSDTSTACKS / TETHER | CoinEx | 0.9075 USDT | −12.40% | 651.69 K | +656.73% | 1.0360 USDT | 0.7556 USDT | 419.58 K | 強力賣出 |
STXUSDSTACKS / US DOLLAR | Tokenize | 0.9009 USD | −12.24% | 343.73 K | +43.37% | 1.0256 USD | 0.7553 USD | 109.32 K | 強力賣出 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 1.2323 SGD | −12.16% | 340.59 K | +40.44% | 1.4015 SGD | 1.0330 SGD | 144.9 K | 強力賣出 |
STXTRYStacks / Turkish Lira | Binance | 33.60 TRY | −10.83% | 300.17 K | +212.15% | 37.70 TRY | 27.93 TRY | 189.31 K | 強力賣出 |
STXUSDTStacks / USD Tether | Bitazza | 0.910 USDT | −12.58% | 260.51 K | −2.91% | 1.041 USDT | 0.816 USDT | 85.14 K | 強力賣出 |
STXUSDTStacks / Tether | Coinbase | 0.9074 USDT | −12.23% | 198.8 K | +253.60% | 1.0247 USDT | 0.7540 USDT | 131.32 K | 強力賣出 |
STXBNBStacks / Binance Coin | Binance | 0.001599 BNB | −4.42% | 120.83 K | +480.45% | 0.001673 BNB | 0.001492 BNB | 94.35 K | 強力賣出 |
STXBTCStacks / Bitcoin | KuCoin | 0.00000982 BTC | −7.79% | 74.69 K | +141.57% | 0.00001057 BTC | 0.00000860 BTC | 26.47 K | 強力賣出 |
STXBTCStacks / BTC | UpBit | 0.000009650 BTC | −7.21% | 36.37 K | +317.74% | 0.000010320 BTC | 0.000008970 BTC | 30.64 K | 強力賣出 |
STXUSDCStacks / USD Coin | Bitvavo | 0.86866 USDC | −15.57% | 20.53 K | +300.35% | 0.86866 USDC | 0.81899 USDC | 7.31 K | 強力賣出 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000096322 BTC | −8.94% | 5.95 K | +35.98% | 0.0000105744 BTC | 0.0000087649 BTC | 3.26 K | 強力賣出 |
STXUSDCSTACKS / USD COIN | CoinEx | 0.9109 USDC | −11.81% | 3.79 K | +10.34% | 1.0338 USDC | 0.7992 USDC | 2.42 K | 強力賣出 |
STXTHBStacks / Thai Baht | Bitazza | 31.6703 THB | −11.91% | 947 | −10.67% | 35.9540 THB | 28.2682 THB | 314 | 強力賣出 |
STXUSDTStacks / Tether USD | Poloniex | 1.7695 USDT | +5.62% | 86 | +6.07% | 1.7695 USDT | 1.4715 USDT | 58 | 中立 |
STXUSDStacks / US Dollar | HitBTC | 0.94336902 USD | −35.70% | 0 | +32.15% | 0.94336902 USD | 0.94336902 USD | 0 | 強力賣出 |
STXBTCStacks / Bitcoin | HitBTC | 0.00000900 BTC | −35.71% | 0 | +32.24% | 0.00000900 BTC | 0.00000900 BTC | 0 | 賣出 |
STXUSDTStacks / Tether | HitBTC | 1.5000 USDT | −21.05% | 0 | 0.00% | 1.5000 USDT | 1.5000 USDT | 0 | 賣出 |
STXFDUSDStacks / FDUSD | Binance | 0.907 FDUSD | −12.62% | 0 | — | 1.033 FDUSD | 0.761 FDUSD | 912.38 K | 強力賣出 |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.000419807 USD | −3.76% | — | — | 0.000437908 USD | 0.000383526 USD | 4.68 K | 賣出 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9094 USDT | −12.13% | — | — | 1.0351 USDT | 0.7514 USDT | 1.94 M | 強力賣出 |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0.000002148 SOL | −0.48% | — | — | 0.000002161 SOL | 0.000002135 SOL | 11.24 M | 賣出 |