商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.9350 USDT | −1.31% | 52.278 M | −31.18% | 1.9728 USDT | 1.9225 USDT | 5.056 M | 買入 |
STXKRWStacks / KRW | UpBit | 2,556.0 KRW | −0.97% | 18.595 M | −28.82% | 2,593.0 KRW | 2,541.0 KRW | 2.051 M | 買入 |
STXUSDTStacks / TetherUS | Binance | 1.936 USDT | −1.27% | 9.207 M | −39.94% | 1.973 USDT | 1.923 USDT | 908.219 K | 買入 |
STXUSDStacks / US Dollar | Coinbase | 1.9349 USD | −1.32% | 3.351 M | −39.08% | 1.9727 USD | 1.9230 USD | 319.91 K | 買入 |
STXUSDTStacks / Tether | KuCoin | 1.9316 USDT | −1.48% | 979.967 K | −26.34% | 1.9725 USDT | 1.9231 USDT | 71.547 K | 買入 |
STXBTCStacks / Bitcoin | Binance | 0.00002939 BTC | −1.38% | 557.67 K | −34.13% | 0.00002990 BTC | 0.00002926 BTC | 72.085 K | 買入 |
STXUSDStacks / US Dollar | Binance | 1.93278603 USD | −1.66% | 539.495 K | −35.61% | 1.97248626 USD | 1.92413087 USD | 72.085 K | 買入 |
STXUSDTStacks / USD Tether | Bitazza | 1.925 USDT | −1.64% | 282.985 K | +0.78% | 1.978 USDT | 1.922 USDT | 34.46 K | 買入 |
STXUSDTStacks / USDT | MEXC | 1.934 USDT | −1.33% | 192.677 K | −42.38% | 1.972 USDT | 1.922 USDT | 19.451 K | 買入 |
STXTRYStacks / Turkish Lira | Binance | 66.24 TRY | −1.44% | 150.87 K | +5.58% | 67.48 TRY | 65.80 TRY | 18.412 K | 買入 |
STXUSDCStacks / USD Coin | Binance | 1.935 USDC | −1.48% | 149.676 K | −47.29% | 1.973 USDC | 1.926 USDC | 15.666 K | 買入 |
STXUSDTSTACKS / TETHER | CoinEx | 1.9329 USDT | −1.57% | 129.1 K | −42.41% | 1.9700 USDT | 1.9246 USDT | 7.793 K | 買入 |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.9156 USD | −1.32% | 106.732 K | −35.07% | 1.9512 USD | 1.9037 USD | 22.379 K | 買入 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.4518 SGD | −1.32% | 106.308 K | −35.16% | 2.4974 SGD | 2.4366 SGD | 28.643 K | 買入 |
STXUSDStacks / USD | Crypto.com | 1.9354 USD | −1.37% | 81.47 K | −20.60% | 1.9728 USD | 1.9234 USD | 9.433 K | 買入 |
STXUSDTStacks / Tether | Crypto.com | 1.9358 USDT | −1.32% | 61.268 K | −34.11% | 1.9715 USDT | 1.9229 USDT | 5.014 K | 買入 |
STXUSDTStacks / Tether | Coinbase | 1.9327 USDT | −1.59% | 56.539 K | −34.71% | 1.9679 USDT | 1.9227 USDT | 1.064 K | 買入 |
STXBTCStacks / Bitcoin | KuCoin | 0.00002936 BTC | −1.44% | 38.787 K | −16.03% | 0.00002990 BTC | 0.00002928 BTC | 551 | 買入 |
STXBNBStacks / Binance Coin | Binance | 0.003231 BNB | −0.58% | 15.527 K | −55.92% | 0.003274 BNB | 0.003229 BNB | 1.365 K | 買入 |
STXBTCStacks / BTC | UpBit | 0.000029510 BTC | +0.03% | 10.867 K | −32.81% | 0.000029510 BTC | 0.000029510 BTC | 500 | 買入 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000295074 BTC | −1.14% | 6.025 K | −64.27% | 0.0000299811 BTC | 0.0000294271 BTC | 541 | 買入 |
STXUSDCSTACKS / USD COIN | CoinEx | 1.9419 USDC | −1.20% | 4.476 K | −44.72% | 1.9723 USDC | 1.9328 USDC | 543 | 買入 |
STXUSDTStacks / Tether | HitBTC | 1.7124 USDT | −1.32% | 2.604 K | −1.42% | 1.7124 USDT | 1.7124 USDT | 1 K | 賣出 |
STXTHBStacks / Thai Baht | Bitazza | 63.1016 THB | −1.27% | 1.821 K | +53.45% | 64.3089 THB | 62.1550 THB | 464 | 買入 |
STXUSDTStacks / Tether USD | Poloniex | 1.7500 USDT | −14.63% | 47 | 0.00% | 1.7723 USDT | 1.7500 USDT | 27 | 中立 |
STXFDUSDStacks / FDUSD | Binance | 1.939 FDUSD | −1.32% | 0 | — | 1.973 FDUSD | 1.926 FDUSD | 11.91 K | 買入 |
STACKSSOL_HDVFDQ.USDSTACKS / Wrapped SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0.001741 USD | +1.51% | — | — | 0.001832 USD | 0.001715 USD | 8.778 K | 賣出 |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0.000882 USDT | 0.00% | — | — | 0.000882 USDT | 0.000882 USDT | 0 | 賣出 |