商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1355 USDT | −0.97% | 185.836 M | −30.97% | 1.1717 USDT | 1.1184 USDT | 153.011 M | 買入 |
SUIUSDTSUI / TetherUS | BINANCE | 1.1351 USDT | −1.01% | 50.527 M | −15.00% | 1.1720 USDT | 1.1173 USDT | 41.602 M | 買入 |
SUIUSDTSUI / Tether USD | HTX | 1.1358 USDT | +0.64% | 25.077 M | +40.68% | 1.1481 USDT | 1.1189 USDT | 5.914 M | 中立 |
SUIKRWSui / KRW | UPBIT | 1566.0 KRW | +0.38% | 11.012 M | −26.81% | 1605.0 KRW | 1540.0 KRW | 9.027 M | 中立 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1361 USDT | −0.79% | 10.861 M | +77.71% | 1.1720 USDT | 1.1066 USDT | 8.847 M | 買入 |
SUIUSDSui / United States Dollar | COINBASE | 1.1349 USD | −1.08% | 10.369 M | −34.43% | 1.1728 USD | 1.1185 USD | 8.234 M | 買入 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.13505 USDC | −1.03% | 9.221 M | −49.46% | 1.17157 USDC | 1.11888 USDC | 7.677 M | 買入 |
SUIUSDTSui / Tether US | WHITEBIT | 1.1353 USDT | −0.97% | 3.394 M | −15.18% | 1.1720 USDT | 1.1179 USDT | 2.834 M | 買入 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1351 USDT | −1.02% | 2.546 M | −12.00% | 1.1720 USDT | 1.1196 USDT | 2.097 M | 買入 |
SUIUSDTSUI / Tether | KUCOIN | 1.135 USDT | −1.05% | 1.914 M | −10.96% | 1.172 USDT | 1.119 USDT | 1.531 M | 買入 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001616 BTC | +0.56% | 1.422 M | +3.04% | 0.00001650 BTC | 0.00001587 BTC | 1.122 M | 賣出 |
SUIUSDSUI / US Dollar | BINANCE | 1.13332423 USD | −1.10% | 1.391 M | +0.77% | 1.17233047 USD | 1.11880877 USD | 1.12 M | 買入 |
SUIUSDTSUI / USDT | MEXC | 1.1343 USDT | −1.08% | 1.28 M | −23.77% | 1.1746 USDT | 1.1202 USDT | 1.069 M | 買入 |
SUIKRWSUI / South Korean Won | BITHUMB | 1566.0000 KRW | +0.19% | 1.219 M | −6.02% | 1603.0000 KRW | 1541.0000 KRW | 933.666 K | 中立 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1342 USD | −1.02% | 653.39 K | −39.88% | 1.1712 USD | 1.1196 USD | 548.586 K | 買入 |
SUITRYSUI / Turkish Lira | BINANCE | 36.27 TRY | +0.08% | 595.22 K | −21.33% | 37.46 TRY | 35.94 TRY | 487.082 K | 中立 |
SUIUSDCSUI / USD Coin | BINANCE | 1.1323 USDC | −1.18% | 563.719 K | −4.76% | 1.1717 USDC | 1.1187 USDC | 444.198 K | 買入 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001619 BTC | +0.94% | 522.972 K | +2.68% | 0.00001650 BTC | 0.00001587 BTC | 429.116 K | 賣出 |
SUIUSDSUI / Dollar | BITFINEX | 1.13370000 USD | −1.08% | 275.953 K | +101.23% | 1.17110000 USD | 1.12030000 USD | 236.407 K | 買入 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001616 BTC | +0.81% | 260.713 K | +98.80% | 0.00001648 BTC | 0.00001588 BTC | 234.253 K | 賣出 |
SUIEURSUI / Euro | KRAKEN | 1.0422 EUR | −0.73% | 254.819 K | −7.68% | 1.0745 EUR | 1.0288 EUR | 222.187 K | 中立 |
SUITRYSui / Turkish lira | WHITEBIT | 36.31 TRY | −1.25% | 172.708 K | −10.55% | 37.68 TRY | 35.82 TRY | 147.553 K | 中立 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1320 USD | −1.31% | 150.308 K | +218.22% | 1.1720 USD | 1.1200 USD | 129.436 K | 買入 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001842 BNB | −3.61% | 107.97 K | −32.29% | 0.001958 BNB | 0.001803 BNB | 89.07 K | 賣出 |
SUIUSTSUI / UST | BITFINEX | 1.13360000 USDT | −1.08% | 100.774 K | −38.74% | 1.17150000 USDT | 1.12010000 USDT | 83.582 K | 買入 |
SUIEURSUI / Euro | BINANCE | 1.0327 EUR | −0.18% | 90.5 K | −1.24% | 1.0631 EUR | 1.0196 EUR | 78.84 K | 中立 |
SUIUSDTSUI / TETHER | COINEX | 1.1384 USDT | −0.79% | 70.754 K | −21.58% | 1.1720 USDT | 1.1186 USDT | 57.918 K | 買入 |
SUIEURSui / Euro | BITSTAMP | 1.0420 EUR | −0.19% | 51.823 K | +89.79% | 1.0750 EUR | 1.0330 EUR | 43.425 K | 中立 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1460 USDT | +0.54% | 25.277 K | +80.57% | 1.2281 USDT | 1.1230 USDT | 17.954 K | 買入 |
SUIBTCSui / BTC | UPBIT | 0.000016000 BTC | −0.06% | 1.08 K | +127.37% | 0.000016070 BTC | 0.000015990 BTC | 943 | 賣出 |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | 買入 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1325 FDUSD | −1.32% | 0 | — | 1.1724 FDUSD | 1.1193 FDUSD | 404.268 K | 買入 |
SUITUSDSUI / TrueUSD | BINANCE | 1.1352 TUSD | −0.97% | 0 | — | 1.1708 TUSD | 1.1194 TUSD | 72.904 K | 買入 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1355 USDT | −0.95% | — | — | 1.1715 USDT | 1.1194 USDT | 29.35 M | 買入 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1348 USDT | −1.05% | — | — | 1.1722 USDT | 1.1187 USDT | 34.649 M | 買入 |