商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0917 USDT | +6.49% | 204.058 M | −10.15% | 1.0941 USDT | 1.0175 USDT | 106.48 M | 賣出 |
SUIUSDTSUI / TetherUS | BINANCE | 1.0921 USDT | +6.43% | 48.954 M | +5.53% | 1.0944 USDT | 1.0183 USDT | 27.27 M | 賣出 |
SUIKRWSui / KRW | UPBIT | 1524.0 KRW | +6.28% | 21.403 M | −6.16% | 1526.0 KRW | 1419.0 KRW | 13.46 M | 賣出 |
SUIUSDTSUI / Tether USD | HTX | 1.0916 USDT | +8.15% | 17.09 M | −0.59% | 1.0937 USDT | 0.9926 USDT | 14.268 M | 賣出 |
SUIUSDSui / United States Dollar | COINBASE | 1.0924 USD | +6.49% | 12.964 M | −6.43% | 1.0943 USD | 1.0181 USD | 7.235 M | 賣出 |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.09114 USDC | +6.40% | 11.744 M | +28.16% | 1.09386 USDC | 1.01796 USDC | 5.847 M | 賣出 |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0931 USDT | +6.45% | 4.738 M | +2.44% | 1.0964 USDT | 1.0185 USDT | 2.415 M | 賣出 |
SUIUSDTSui / Tether US | WHITEBIT | 1.0919 USDT | +6.42% | 2.992 M | −13.41% | 1.0945 USDT | 1.0181 USDT | 1.351 M | 賣出 |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0918 USDT | +6.47% | 2.455 M | +7.10% | 1.0941 USDT | 1.0185 USDT | 1.366 M | 賣出 |
SUIUSDTSUI / Tether | KUCOIN | 1.092 USDT | +6.43% | 1.857 M | −25.58% | 1.095 USDT | 1.019 USDT | 852.369 K | 賣出 |
SUIKRWSUI / South Korean Won | BITHUMB | 1523.0000 KRW | +6.35% | 1.316 M | −23.80% | 1524.0000 KRW | 1420.0000 KRW | 673.992 K | 賣出 |
SUIUSDTSUI / USDT | MEXC | 1.0920 USDT | +6.50% | 1.222 M | +12.36% | 1.0949 USDT | 1.0192 USDT | 531.796 K | 賣出 |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001726 BTC | +6.22% | 820.004 K | +93.99% | 0.00001730 BTC | 0.00001622 BTC | 350.835 K | 賣出 |
SUIUSDSUI / US Dollar | BINANCE | 1.09230514 USD | +6.52% | 791.85 K | +92.36% | 1.09480766 USD | 1.01988135 USD | 350.539 K | 賣出 |
SUITRYSUI / Turkish Lira | BINANCE | 35.20 TRY | +6.28% | 688.475 K | −21.53% | 35.25 TRY | 32.90 TRY | 336.2 K | 賣出 |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0924 USD | +6.47% | 644.008 K | −36.52% | 1.0944 USD | 1.0183 USD | 356.113 K | 賣出 |
SUIUSDCSUI / USD Coin | BINANCE | 1.0907 USDC | +6.29% | 285.727 K | +2.06% | 1.0938 USDC | 1.0198 USDC | 128.1 K | 賣出 |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001725 BTC | +6.02% | 276.63 K | −17.17% | 0.00001730 BTC | 0.00001622 BTC | 125.851 K | 賣出 |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0940 USD | +6.73% | 229.459 K | +9.48% | 1.0940 USD | 1.0220 USD | 156.909 K | 賣出 |
SUIEURSUI / Euro | KRAKEN | 1.0128 EUR | +6.49% | 158.415 K | −54.75% | 1.0153 EUR | 0.9497 EUR | 84.323 K | 賣出 |
SUIBNBSUI / Binance Coin | BINANCE | 0.001836 BNB | +6.81% | 107.689 K | +17.18% | 0.001836 BNB | 0.001714 BNB | 52.311 K | 賣出 |
SUIUSDTSUI / TETHER | COINEX | 1.0921 USDT | +6.43% | 76.719 K | +56.71% | 1.1099 USDT | 1.0194 USDT | 39.981 K | 賣出 |
SUITRYSui / Turkish lira | WHITEBIT | 35.23 TRY | +6.15% | 74.555 K | −20.88% | 35.30 TRY | 32.88 TRY | 36.846 K | 賣出 |
SUIEURSUI / Euro | BINANCE | 1.0113 EUR | +6.61% | 59.867 K | −29.96% | 1.0116 EUR | 0.9470 EUR | 29.709 K | 賣出 |
SUIUSTSUI / UST | BITFINEX | 1.09280000 USDT | +6.63% | 46.88 K | +39.33% | 1.09350000 USDT | 1.02010000 USDT | 23.681 K | 賣出 |
SUIUSDSUI / Dollar | BITFINEX | 1.09350000 USD | +6.42% | 40.262 K | +133.86% | 1.09600000 USD | 1.02080000 USD | 20.767 K | 賣出 |
SUIEURSui / Euro | BITSTAMP | 1.0140 EUR | +6.62% | 37.906 K | −52.00% | 1.0140 EUR | 0.9510 EUR | 16.771 K | 賣出 |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001728 BTC | +6.34% | 35.555 K | +109.57% | 0.00001732 BTC | 0.00001625 BTC | 20.762 K | 賣出 |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0944 USDT | +6.51% | 19.44 K | −27.26% | 1.0956 USDT | 1.0161 USDT | 11.391 K | 賣出 |
SUIBTCSui / BTC | UPBIT | 0.000016740 BTC | +0.24% | 769 | +652.00% | 0.000016740 BTC | 0.000016740 BTC | 556 | 賣出 |
SUIUSDTSUI / Tether | HITBTC | 1.0587 USDT | +7.10% | 2 | 0.00% | 1.0587 USDT | 1.0587 USDT | 2 | 賣出 |
SUITUSDSUI / TrueUSD | BINANCE | 1.0910 TUSD | +6.29% | 0 | — | 1.0937 TUSD | 1.0187 TUSD | 42.049 K | 賣出 |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0907 FDUSD | +6.33% | 0 | — | 1.0936 FDUSD | 1.0184 FDUSD | 341.694 K | 賣出 |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0915 USDT | +6.40% | — | — | 1.0945 USDT | 1.0181 USDT | 25.315 M | 賣出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0918 USDT | +6.50% | — | — | 1.0938 USDT | 1.0175 USDT | 18.717 M | 賣出 |