商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8328 USDT | −5.10% | 68.902 M | −13.91% | 0.8901 USDT | 0.8199 USDT | 75.985 M | 強力賣出 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8309 USDT | −5.14% | 51.929 M | −1.63% | 0.8884 USDT | 0.8183 USDT | 49.146 M | 強力賣出 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8328 USDT | −5.13% | 34.951 M | −9.68% | 0.8904 USDT | 0.8195 USDT | 39.4 M | 強力賣出 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8330 USDT | −5.16% | 32.552 M | −4.84% | 0.8907 USDT | 0.8194 USDT | 31.005 M | 強力賣出 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8328 USDT | −5.13% | 14.294 M | −14.27% | 0.8904 USDT | 0.8195 USDT | 16.135 M | 強力賣出 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83192 USDT | −5.14% | 4.948 M | −18.87% | 0.88914 USDT | 0.81907 USDT | 5.494 M | 強力賣出 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8332 USDT | −5.11% | 3.587 M | −19.39% | 0.8906 USDT | 0.8200 USDT | 4.003 M | 強力賣出 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8325 USDT | −5.15% | 233.923 K | +7.72% | 0.8897 USDT | 0.8206 USDT | 248.691 K | 強力賣出 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8327 USDT | −5.15% | 0 | — | 0.8902 USDT | 0.8203 USDT | 38.83 M | 強力賣出 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8331 USDT | +0.16% | — | — | 0.8419 USDT | 0.8206 USDT | 516.002 K | 強力賣出 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83232 USDT | −5.10% | — | — | 0.88936 USDT | 0.81909 USDT | 10.898 M | 強力賣出 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8330 USDT | −5.14% | — | — | 0.8903 USDT | 0.8221 USDT | 29.993 K | 強力賣出 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8327 USDT | −5.14% | — | — | 0.8903 USDT | 0.8200 USDT | 7.57 M | 強力賣出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8327 USDT | −5.15% | — | — | 0.8900 USDT | 0.8200 USDT | 24.998 M | 強力賣出 |