商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8513 USDT | +2.70% | 55.597 M | −22.15% | 0.8712 USDT | 0.8254 USDT | 48.228 M | 賣出 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8494 USDT | +2.70% | 44.706 M | −12.00% | 0.8694 USDT | 0.8237 USDT | 32.532 M | 賣出 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8517 USDT | +2.70% | 27.9 M | −14.78% | 0.8714 USDT | 0.8255 USDT | 21.653 M | 賣出 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8511 USDT | +2.68% | 27.45 M | −24.76% | 0.8711 USDT | 0.8251 USDT | 22.03 M | 賣出 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8514 USDT | +2.71% | 10.988 M | −29.62% | 0.8711 USDT | 0.8251 USDT | 8.902 M | 賣出 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.85033 USDT | +2.64% | 3.975 M | −25.51% | 0.86986 USDT | 0.82475 USDT | 3.253 M | 賣出 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8518 USDT | +2.71% | 3.654 M | −0.30% | 0.8714 USDT | 0.8253 USDT | 3.507 M | 賣出 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8513 USDT | +2.69% | 257.779 K | +16.63% | 0.8706 USDT | 0.8258 USDT | 233.117 K | 賣出 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8513 USDT | +2.70% | 0 | — | 0.8712 USDT | 0.8240 USDT | 22.457 M | 賣出 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8514 USDT | +0.22% | — | — | 0.8544 USDT | 0.8492 USDT | 27.724 K | 賣出 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8517 USDT | +2.74% | — | — | 0.8713 USDT | 0.8254 USDT | 4.784 M | 賣出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8514 USDT | +2.70% | — | — | 0.8712 USDT | 0.8254 USDT | 10.7 M | 賣出 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.85075 USDT | +2.72% | — | — | 0.87058 USDT | 0.82486 USDT | 7.376 M | 賣出 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8513 USDT | +2.68% | — | — | 0.8713 USDT | 0.8260 USDT | 17.99 K | 賣出 |