商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8627 USDT | −2.01% | 150.883 M | +159.28% | 0.8879 USDT | 0.8053 USDT | 92.862 M | 賣出 |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8621 USDT | −1.92% | 97.655 M | +158.56% | 0.8862 USDT | 0.8048 USDT | 52.783 M | 賣出 |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8642 USDT | −1.92% | 62.902 M | +134.00% | 0.8884 USDT | 0.8060 USDT | 34.384 M | 賣出 |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8635 USDT | −1.94% | 62.022 M | +141.66% | 0.8875 USDT | 0.8060 USDT | 41.663 M | 賣出 |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8621 USDT | −2.10% | 27.443 M | +165.86% | 0.8875 USDT | 0.8060 USDT | 17.98 M | 賣出 |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.86284 USDT | −1.91% | 13.642 M | +185.33% | 0.88695 USDT | 0.80576 USDT | 7.663 M | 賣出 |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8623 USDT | −2.13% | 6.676 M | +194.85% | 0.8885 USDT | 0.8053 USDT | 4.87 M | 賣出 |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8636 USDT | −1.91% | 436.748 K | +106.98% | 0.8873 USDT | 0.8067 USDT | 268.42 K | 賣出 |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8628 USDT | −2.03% | 0 | — | 0.8880 USDT | 0.8068 USDT | 37.3 M | 賣出 |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8638 USDT | −1.93% | — | — | 0.8882 USDT | 0.8106 USDT | 17.809 K | 賣出 |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8636 USDT | −5.18% | — | — | 0.9128 USDT | 0.8068 USDT | 2.403 M | 強力賣出 |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.86329 USDT | −1.91% | — | — | 0.88715 USDT | 0.80590 USDT | 13.003 M | 賣出 |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8629 USDT | −2.02% | — | — | 0.8880 USDT | 0.8077 USDT | 6.564 M | 賣出 |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8639 USDT | −1.89% | — | — | 0.8880 USDT | 0.8053 USDT | 18.582 M | 賣出 |