商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUNDOGUSDT.PSUNDOGUSDT Perpetual Contract | Bybit | 0.16120 USDT | −3.46% | 34.157 M | −33.65% | 0.16745 USDT | 0.15977 USDT | 18.355 M | 賣出 |
SUNDOGUSDT.PSUNDOGUSDT Perpetual Contract | Zoomex | 0.16118 USDT | −3.42% | 15.152 M | +14.10% | 0.16745 USDT | 0.15977 USDT | 7.176 M | 賣出 |
SUNDOGUSDT.PSUNDOGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1613 USDT | −3.41% | 1.386 M | −35.99% | 0.1679 USDT | 0.1606 USDT | 168.353 K | 賣出 |
SUNDOGUSDT.PSUNDOG/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.16089 USDT | −3.37% | 923.772 K | −36.73% | 0.16721 USDT | 0.15945 USDT | 82.898 K | 賣出 |
SUNDOGUSDT.PSUNDOG/USDT Perpetual Contract | BingX | 0.1612 USDT | −3.36% | — | — | 0.1674 USDT | 0.1596 USDT | 187.951 M | 賣出 |
SUNDOGUSDT.PSUNDOG Linear Perpetual Futures Contract | Phemex | 0.16109 USDT | −3.47% | — | — | 0.16732 USDT | 0.15965 USDT | 903.949 K | 賣出 |
SUNDOGUSDT.PSUNDOG / Tether PERPETUAL FUTURES | MEXC | 0.1612 USDT | −3.42% | — | — | 0.1675 USDT | 0.1597 USDT | 35.049 K | 賣出 |
SUNDOGUSDT.PSUNDOG / TETHER PERPETUAL FUTURES | WOO X | 0.16120 USDT | −3.46% | — | — | 0.16760 USDT | 0.15977 USDT | 18.783 M | 賣出 |
SUNDOGUSDT.PSUNDOG Perpetual LinearSwap Contract | HTX | 0.16109 USDT | +6.16% | — | — | 0.16782 USDT | 0.15074 USDT | 76.368 K | 賣出 |