商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.024497 USDT | −1.13% | 53.688 M | −31.77% | 0.024843 USDT | 0.024301 USDT | 126.134 M | 賣出 |
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.024478 USDT | −1.16% | 34.317 M | −29.67% | 0.024842 USDT | 0.024304 USDT | 97.792 M | 中立 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.024473 USDT | −1.18% | 11.242 M | −25.71% | 0.024839 USDT | 0.024311 USDT | 24.983 M | 買入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.024473 USDT | −1.18% | 6.813 M | −25.83% | 0.024839 USDT | 0.024311 USDT | 15.247 M | 買入 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.024485 USDT | −1.17% | 6.268 M | −41.39% | 0.024851 USDT | 0.024316 USDT | 14.163 M | 中立 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.024436 USDT | −1.14% | 3.168 M | −26.45% | 0.024794 USDT | 0.024254 USDT | 184.362 K | 賣出 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.024464 USDT | −1.20% | 37.435 K | +39.93% | 0.024825 USDT | 0.024321 USDT | 146.163 K | 賣出 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.023521 USDT | −0.78% | 0 | — | 0.024342 USDT | 0.022292 USDT | 1.242 B | 中立 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.024479 USDT | −1.19% | — | — | 0.024833 USDT | 0.024307 USDT | 10.131 K | 買入 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.024487 USDT | −1.11% | — | — | 0.024836 USDT | 0.024305 USDT | 138.842 M | 中立 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.024490 USDT | −1.16% | — | — | 0.024847 USDT | 0.024314 USDT | 5.531 M | 中立 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.024465 USDT | −1.14% | — | — | 0.024821 USDT | 0.024292 USDT | 15.144 M | 中立 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.02446 USDT | −1.61% | — | — | 0.02532 USDT | 0.02432 USDT | 228.644 K | 賣出 |