商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0.4307 USDT | +1.37% | 76.4 M | +119.02% | 0.4310 USDT | 0.4220 USDT | 6.23 M | 賣出 |
SUSDTS / TetherUS | Binance | 0.4311 USDT | +1.48% | 40.5 M | +31.37% | 0.4314 USDT | 0.4227 USDT | 4.59 M | 賣出 |
SUSDTS / Tether USD | HTX | 0.4309 USDT | −1.17% | 9.61 M | −4.07% | 0.4440 USDT | 0.4192 USDT | 9.63 M | 賣出 |
SUSDTS / USDT | MEXC | 0.4309 USDT | +1.39% | 2.78 M | +190.90% | 0.4332 USDT | 0.4226 USDT | 79.13 K | 賣出 |
SUSDCS / USD Coin | Binance | 0.4316 USDC | +1.94% | 2.02 M | +75.30% | 0.4316 USDC | 0.4230 USDC | 69.79 K | 賣出 |
STRYS / Turkish Lira | Binance | 15.50 TRY | +1.77% | 1.95 M | +135.04% | 15.50 TRY | 15.25 TRY | 64.78 K | 賣出 |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.4305 USDT | +1.65% | 811.27 K | +30.38% | 0.4307 USDT | 0.4221 USDT | 92.18 K | 賣出 |
SUSDC.PS / USDC PERPETUAL CONTRACT | Coinbase | 0.43026 USDC | +2.40% | 510.79 K | +101.51% | 0.43137 USDC | 0.42282 USDC | 32.59 K | 賣出 |
SBTCS / Bitcoin | Binance | 0.00000444 BTC | +0.91% | 244.74 K | +51.34% | 0.00000444 BTC | 0.00000439 BTC | 10.72 K | 賣出 |
SUSDS / US Dollar | Binance | 0.43003331 USD | +1.14% | 237.21 K | +58.85% | 0.43014507 USD | 0.42387518 USD | 10.72 K | 賣出 |
SUSDS / USD | Crypto.com | 0.43068 USD | +1.34% | 148.88 K | +141.54% | 0.43068 USD | 0.42354 USD | 14.89 K | 中立 |
SKRWS / South Korean Won | Bithumb | 668.0000 KRW | +0.60% | 148.02 K | +194.18% | 670.0000 KRW | 658.0000 KRW | 15.28 K | 中立 |
SBNBS / Binance Coin | Binance | 0.000742 BNB | +0.54% | 115.34 K | −18.64% | 0.000747 BNB | 0.000736 BNB | 10.05 K | 賣出 |
SEURS / Euro | Binance | 0.4112 EUR | +1.53% | 94.19 K | +392.60% | 0.4122 EUR | 0.4091 EUR | 16.34 K | 賣出 |
SETHS / Ethereum | Binance | 0.0001595 ETH | +0.95% | 69.16 K | +64.04% | 0.0001595 ETH | 0.0001575 ETH | 15.23 K | 賣出 |
SUSDCS / USDC | MEXC | 0.4316 USDC | +1.46% | 64.39 K | −48.59% | 0.4322 USDC | 0.4228 USDC | 8.87 K | 賣出 |
SFDUSDS / FDUSD | Binance | 0.4316 FDUSD | +1.60% | 0 | — | 0.4316 FDUSD | 0.4234 FDUSD | 18.74 K | 賣出 |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0.4309 USDT | +1.46% | — | — | 0.4310 USDT | 0.4220 USDT | 62.56 K | 賣出 |