商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSDTS / TetherUS | Binance | 0.5683 USDT | +9.75% | 91.32 M | −11.89% | 0.6352 USDT | 0.5000 USDT | 84.31 M | — |
SUSDTS / Tether USD | HHTX | 0.5681 USDT | +4.74% | 48.55 M | +7.55% | 0.6340 USDT | 0.4997 USDT | 70.4 M | — |
SUSDTSUSDT SPOT | Bybit | 0.5686 USDT | +9.87% | 20.11 M | −29.95% | 0.6351 USDT | 0.5000 USDT | 19.97 M | — |
SUSDTSonic / Tether US | WWhiteBIT | 0.5679 USDT | +9.70% | 11.29 M | +2,114.61% | 0.6350 USDT | 0.5000 USDT | 11.27 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5662 USDT | +9.69% | 8.77 M | −16.30% | 0.6319 USDT | 0.5001 USDT | 7.41 M | 賣出 |
SUSDTSonic/Tether | GGate.io | 0.5678 USDT | +9.57% | 4.43 M | +330.21% | 0.6344 USDT | 0.5000 USDT | 5.53 M | 賣出 |
SUSDTS / USDT | MEXC | 0.5679 USDT | +9.70% | 3.07 M | −8.84% | 0.6500 USDT | 0.5004 USDT | 2.9 M | 買入 |
SUSDTSUSDT SPOT | Bitget | 0.5681 USDT | +9.80% | 2.87 M | −4.00% | 0.6352 USDT | 0.5000 USDT | 2.7 M | — |
SUSDTSONIC / USD TETHER | KCEX | 0.5678 USDT | +9.85% | 2.58 M | −13.71% | 0.6310 USDT | 0.5000 USDT | 2.39 M | — |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5670 USDT | +9.42% | 1.84 M | −9.15% | 0.6332 USDT | 0.5001 USDT | 1.79 M | — |
SUSDTSonic / USD Tether | BBitazza | 0.5664 USDT | +10.04% | 283.2 K | −7.79% | 0.6217 USDT | 0.5011 USDT | 227.69 K | 賣出 |
SUSDTSONIC (PREV. FTM)/USD TETHER | BBloFin | 0.5684 USDT | +9.96% | 52.17 K | −0.33% | 0.6351 USDT | 0.4994 USDT | 41.98 K | — |
SUSDTSONIC / TETHER | WWOO X | 0.568214 USDT | +9.91% | — | — | 0.635027 USDT | 0.499900 USDT | 82.94 M | — |