商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.1268 USDT | +5.97% | 131.25 M | −49.34% | 1.1390 USDT | 0.9957 USDT | 114.26 M | 強力買入 |
SUSHIUSDTSUSHI / TetherUS | Binance | 1.125 USDT | +5.93% | 36.02 M | −62.50% | 1.137 USDT | 0.993 USDT | 30.5 M | 強力買入 |
SUSHIUSDTSushi / Tether US | WhiteBIT | 1.1236 USDT | +5.84% | 3.56 M | −33.21% | 1.1364 USDT | 0.9941 USDT | 3.14 M | 強力買入 |
SUSHIUSDTSushi / Tether USD | HTX | 1.1253 USDT | +12.54% | 3.01 M | −23.54% | 1.1366 USDT | 0.9957 USDT | 788.78 K | 強力買入 |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,564.0000 KRW | +5.82% | 2.43 M | −63.27% | 1,584.0000 KRW | 1,353.0000 KRW | 1.98 M | 強力買入 |
SUSHIUSDTSUSHI / TETHER | CoinEx | 1.1235 USDT | +5.78% | 1.01 M | −53.79% | 1.1387 USDT | 0.9943 USDT | 917.34 K | 強力買入 |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 1.126 USDT | +5.83% | 1.01 M | +1.55% | 1.139 USDT | 0.994 USDT | 904.03 K | 強力買入 |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001143 BTC | +5.15% | 624.53 K | −72.02% | 0.00001162 BTC | 0.00001032 BTC | 504.15 K | 買入 |
SUSHIUSDSUSHI / US Dollar | Binance | 1.12174854 USD | +5.90% | 613.18 K | −72.22% | 1.13636163 USD | 0.99628888 USD | 504.15 K | 強力買入 |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 1.123 USD | +5.94% | 579.62 K | −50.60% | 1.136 USD | 0.999 USD | 457.64 K | 強力買入 |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.5080 SGD | +5.90% | 317.75 K | +3.96% | 1.5240 SGD | 1.3380 SGD | 408.03 K | 強力買入 |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1.1220 USD | +6.15% | 310.19 K | +3.80% | 1.1320 USD | 0.9940 USD | 295.31 K | 強力買入 |
SUSHIUSDSUSHI / Dollar | Bitfinex | 1.12400000 USD | +6.19% | 298.49 K | −65.01% | 1.13490000 USD | 0.99387000 USD | 231.16 K | 強力買入 |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001143 BTC | +5.54% | 290.47 K | −65.82% | 0.00001161 BTC | 0.00001028 BTC | 231.11 K | 買入 |
SUSHIUSDTSUSHI / USDT | MEXC | 1.1252 USDT | +5.97% | 217.31 K | −74.07% | 1.1351 USDT | 0.9980 USDT | 189.94 K | 強力買入 |
SUSHIEURSUSHI / Euro | Kraken | 1.070 EUR | +5.63% | 161.62 K | −69.78% | 1.080 EUR | 0.957 EUR | 131.16 K | 強力買入 |
SUSHIUSTSUSHI / UST | Bitfinex | 1.12760000 USDT | +6.46% | 160.54 K | −69.85% | 1.13490000 USDT | 0.99570000 USDT | 117.85 K | 強力買入 |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.106 USDT | +4.24% | 137.48 K | +117.58% | 1.133 USDT | 1.001 USDT | 121.43 K | 強力買入 |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000011585 BTC | +4.97% | 62.49 K | −75.89% | 0.000011585 BTC | 0.000010368 BTC | 41.37 K | 買入 |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.127 USDC | +5.92% | 36.03 K | −61.11% | 1.140 USDC | 0.994 USDC | 30.52 K | 強力買入 |
SUSHIEURSushi / Euro | Bitstamp | 1.06928 EUR | +3.92% | 31.24 K | −81.93% | 1.16754 EUR | 0.95250 EUR | 28.1 K | 強力買入 |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 48.4515 UAH | +4.28% | 22.83 K | −63.35% | 49.0828 UAH | 43.0709 UAH | 18.86 K | 強力買入 |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.11315 USD | +3.20% | 18.9 K | −44.86% | 1.15000 USD | 1.00128 USD | 15.63 K | 強力買入 |
SUSHIETHSUSHI / ETH | MEXC | 0.0003343 ETH | +6.94% | 8.88 K | +0.67% | 0.0003392 ETH | 0.0003036 ETH | 7.88 K | 強力買入 |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.4960 XSGD | +5.87% | 0 | — | 1.5110 XSGD | 1.3270 XSGD | 394.61 K | 強力買入 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1272 USDT | +5.88% | — | — | 1.1374 USDT | 0.9961 USDT | 54.91 M | 強力買入 |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1242 USD | +5.93% | — | — | 1.1380 USD | 0.9956 USD | 1.58 M | 強力買入 |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0.2643 WFTM | +0.26% | — | — | 0.2717 WFTM | 0.2630 WFTM | 2.45 K | 買入 |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.1815 USD | −2.51% | — | — | 0.1866 USD | 0.1806 USD | 450 | 買入 |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 1.1259 USDT | +6.01% | — | — | 1.1385 USDT | 0.9951 USDT | 8.09 M | 強力買入 |