商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7757 USDT | +1.58% | 19.142 M | +12.10% | 0.7783 USDT | 0.7476 USDT | 7.236 M | 買入 |
SUSHIUSDTSUSHI / TetherUS | Binance | 0.774 USDT | +1.44% | 5.151 M | −8.63% | 0.777 USDT | 0.747 USDT | 2.026 M | 買入 |
SUSHIUSDTSushi / Tether USD | HTX | 0.7734 USDT | +4.61% | 2.256 M | +3.41% | 0.7763 USDT | 0.7242 USDT | 1.68 M | 買入 |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0.773 USDT | +1.31% | 502.728 K | +21.66% | 0.778 USDT | 0.741 USDT | 192.898 K | 買入 |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0.7741 USDT | +1.47% | 393.919 K | +15.55% | 0.7766 USDT | 0.7476 USDT | 166.261 K | 買入 |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0.7732 USDT | +1.28% | 212.864 K | +10.91% | 0.7757 USDT | 0.7481 USDT | 66.219 K | 買入 |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0.776 USD | +0.91% | 157.895 K | +125.72% | 0.776 USD | 0.749 USD | 27.081 K | 買入 |
SUSHIUSDTSUSHI / USDT | MEXC | 0.775 USDT | +1.57% | 134.561 K | −69.07% | 0.777 USDT | 0.748 USDT | 29.94 K | 買入 |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,073.0000 KRW | +1.32% | 114.892 K | −4.84% | 1,073.0000 KRW | 1,044.0000 KRW | 23.523 K | 買入 |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.0250 SGD | +1.59% | 114.471 K | +14.05% | 1.0270 SGD | 0.9890 SGD | 33.116 K | 買入 |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0.7730 USD | +1.58% | 114.042 K | +13.97% | 0.7750 USD | 0.7460 USD | 24.979 K | 買入 |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00000979 BTC | −1.71% | 94.152 K | +78.69% | 0.00000999 BTC | 0.00000975 BTC | 54.599 K | 賣出 |
SUSHIUSDSUSHI / US Dollar | Binance | 0.77569900 USD | +1.56% | 87.699 K | +89.60% | 0.77613158 USD | 0.74813466 USD | 54.599 K | 買入 |
SUSHIEURSUSHI / Euro | Kraken | 0.723 EUR | +1.40% | 41.937 K | +9.40% | 0.723 EUR | 0.698 EUR | 14.037 K | 買入 |
SUSHIUSTSUSHI / UST | Bitfinex | 0.77272000 USDT | +0.75% | 26.493 K | −43.75% | 0.77272000 USDT | 0.74907000 USDT | 10.356 K | 買入 |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0.77144000 USD | +0.48% | 24.749 K | +69.21% | 0.77451000 USD | 0.75000000 USD | 7.299 K | 買入 |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00000977 BTC | −2.10% | 20.288 K | +54.66% | 0.00000996 BTC | 0.00000977 BTC | 7.299 K | 賣出 |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000009911 BTC | −0.41% | 8.593 K | +57.56% | 0.000009937 BTC | 0.000009823 BTC | 217 | 賣出 |
SUSHIETHSUSHI / ETH | MEXC | 0.0002431 ETH | −0.25% | 7.867 K | +5.11% | 0.0002462 ETH | 0.0002405 ETH | 2.458 K | 賣出 |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0.76109 USD | +3.21% | 6.83 K | −22.55% | 0.76109 USD | 0.76109 USD | 17 | 買入 |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0.780 USDT | 0.00% | 6.158 K | +42.63% | 0.790 USDT | 0.744 USDT | 4.087 K | 買入 |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 33.1514 UAH | +1.21% | 5.845 K | +38.38% | 33.2801 UAH | 32.1879 UAH | 1.876 K | 買入 |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0.774 USDC | +1.31% | 5.073 K | −9.52% | 0.779 USDC | 0.748 USDC | 2.012 K | 買入 |
SUSHIEURSushi / Euro | Bitstamp | 0.74803 EUR | +5.06% | 2.588 K | −26.76% | 0.74803 EUR | 0.70094 EUR | 701 | 買入 |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.0170 XSGD | +1.60% | 0 | — | 1.0190 XSGD | 0.9810 XSGD | 32.85 K | 買入 |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0.7746 USDT | +1.48% | — | — | 0.7781 USDT | 0.7478 USDT | 894.39 K | 買入 |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0.1468 USD | −2.67% | — | — | 0.1509 USD | 0.1468 USD | 1 | 買入 |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0.2071 WFTM | +0.04% | — | — | 0.2071 WFTM | 0.2070 WFTM | 8 | 賣出 |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.7743 USD | +1.57% | — | — | 0.7783 USD | 0.7480 USD | 55.021 K | 買入 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7751 USDT | +1.56% | — | — | 0.7778 USDT | 0.7483 USDT | 2.12 M | 買入 |