商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.1893 USDT | −1.65% | 65.67 M | +30.28% | 1.2104 USDT | 1.1844 USDT | 1.15 M | 買入 |
SUSHIUSDTSUSHI / TetherUS | Binance | 1.188 USDT | −1.57% | 22.65 M | +62.61% | 1.210 USDT | 1.183 USDT | 285.34 K | 買入 |
SUSHIUSDTSushi / Tether US | WhiteBIT | 1.1866 USDT | −1.74% | 2.94 M | +14.49% | 1.2084 USDT | 1.1831 USDT | 59.39 K | 買入 |
SUSHIUSDTSushi / Tether USD | HTX | 1.1865 USDT | −0.66% | 2.67 M | −3.83% | 1.2374 USDT | 1.1434 USDT | 815.23 K | 買入 |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 1.185 USDT | −1.82% | 932.37 K | +0.30% | 1.210 USDT | 1.182 USDT | 9.65 K | 買入 |
SUSHIUSDTSUSHI / TETHER | CoinEx | 1.1909 USDT | −1.40% | 639.95 K | −7.25% | 1.2081 USDT | 1.1895 USDT | 24 | 買入 |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,657.0000 KRW | −1.49% | 542.96 K | −14.75% | 1,680.0000 KRW | 1,654.0000 KRW | 3.17 K | 買入 |
SUSHIUSDSUSHI / US Dollar | Binance | 1.19276067 USD | −1.27% | 424.55 K | +19.54% | 1.20904799 USD | 1.18642167 USD | 5.32 K | 買入 |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001241 BTC | −1.43% | 419.22 K | +15.50% | 0.00001260 BTC | 0.00001237 BTC | 5.34 K | 買入 |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 1.189 USD | −1.65% | 330.03 K | +157.20% | 1.198 USD | 1.187 USD | 161 | 買入 |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1.1880 USD | −1.41% | 244.32 K | +4.16% | 1.2050 USD | 1.1810 USD | 3.26 K | 買入 |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.5940 SGD | −1.36% | 243.64 K | +3.76% | 1.6160 SGD | 1.5840 SGD | 4.38 K | 買入 |
SUSHIUSDTSUSHI / USDT | MEXC | 1.1873 USDT | −1.68% | 238.73 K | +39.62% | 1.2085 USDT | 1.1860 USDT | 1.15 K | 買入 |
SUSHIUSDSUSHI / Dollar | Bitfinex | 1.18480000 USD | −2.07% | 200.04 K | +99.82% | 1.20160000 USD | 1.18480000 USD | 1.35 K | 買入 |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001235 BTC | −2.06% | 183.45 K | +91.14% | 0.00001253 BTC | 0.00001235 BTC | 1.35 K | 買入 |
SUSHIEURSUSHI / Euro | Kraken | 1.147 EUR | +16.33% | 148.87 K | +116.18% | 1.150 EUR | 0.989 EUR | 131.44 K | 強力買入 |
SUSHIUSTSUSHI / UST | Bitfinex | 1.18250000 USDT | −2.03% | 128.14 K | +16.98% | 1.19650000 USDT | 1.18250000 USDT | 1.75 K | 買入 |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.187 USDC | −1.90% | 22.97 K | +64.87% | 1.212 USDC | 1.183 USDC | 298 | 買入 |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000012572 BTC | +11.95% | 21.31 K | −19.19% | 0.000012572 BTC | 0.000011061 BTC | 19.37 K | 買入 |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.200 USDT | −0.08% | 18.37 K | +308.93% | 1.200 USDT | 1.200 USDT | 34 | 買入 |
SUSHIEURSushi / Euro | Bitstamp | 1.13219 EUR | −0.60% | 17.3 K | +30.71% | 1.13219 EUR | 1.13219 EUR | 128 | 買入 |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 51.1715 UAH | −1.80% | 15.25 K | −6.52% | 51.9595 UAH | 51.1715 UAH | 57 | 買入 |
SUSHIETHSUSHI / ETH | MEXC | 0.0003274 ETH | −0.97% | 8.57 K | +0.54% | 0.0003301 ETH | 0.0003256 ETH | 93 | 買入 |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.20957 USD | +19.04% | 3.02 K | −67.80% | 1.22399 USD | 1.03392 USD | 2.61 K | 強力買入 |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.5810 XSGD | −1.37% | 0 | — | 1.6030 XSGD | 1.5710 XSGD | 4.34 K | 買入 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1901 USDT | −1.56% | — | — | 1.2099 USDT | 1.1850 USDT | 2.26 M | 買入 |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.2452 USD | −1.83% | — | — | 0.2498 USD | 0.2412 USD | 398 | 買入 |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1883 USD | −1.64% | — | — | 1.2104 USD | 1.1848 USD | 27.37 K | 買入 |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0.2404 WFTM | −1.83% | — | — | 0.2449 WFTM | 0.2364 WFTM | 1.63 K | 買入 |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 1.1893 USDT | −1.65% | — | — | 1.2096 USDT | 1.1840 USDT | 88.79 K | 買入 |