商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.8073 USDT | +5.71% | 29.896 M | +55.66% | 0.8214 USDT | 0.7486 USDT | 30.851 M | 強力買入 |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.8073 USDT | +5.72% | 24.513 M | +41.46% | 0.8215 USDT | 0.7476 USDT | 25.209 M | 強力買入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8081 USDT | +5.94% | 10.925 M | +53.31% | 0.8206 USDT | 0.7470 USDT | 8.84 M | 強力買入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.8077 USDT | +5.82% | 7.024 M | +46.83% | 0.8210 USDT | 0.7450 USDT | 6.893 M | 強力買入 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8083 USDT | +5.83% | 2.111 M | +71.00% | 0.8215 USDT | 0.7474 USDT | 2.041 M | 強力買入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.8044 USDT | +5.38% | 991.797 K | −32.78% | 0.8207 USDT | 0.7487 USDT | 1.92 M | 買入 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8065 USDT | +5.85% | 457.803 K | +134.37% | 0.8190 USDT | 0.7459 USDT | 416.473 K | 強力買入 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.8078 USDT | +5.79% | 169.523 K | +47.61% | 0.8214 USDT | 0.7483 USDT | 171.659 K | 強力買入 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8079 USDT | +5.86% | 0 | — | 0.8214 USDT | 0.7482 USDT | 10.31 M | 買入 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.8091 USDT | +6.04% | — | — | 0.8210 USDT | 0.7487 USDT | 1.507 M | 強力買入 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8087 USDT | +5.96% | — | — | 0.8211 USDT | 0.7483 USDT | 26.534 M | 強力買入 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.8076 USDT | +5.85% | — | — | 0.8209 USDT | 0.7480 USDT | 3.108 M | 強力買入 |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.8066 USDT | +5.71% | — | — | 0.8209 USDT | 0.7467 USDT | 31.505 M | 強力買入 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.8090 USDT | +6.31% | — | — | 0.8220 USDT | 0.7490 USDT | 34.917 K | 強力買入 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8084 USDT | −0.77% | — | — | 0.8163 USDT | 0.8016 USDT | 844 | 買入 |