商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9492 USDT | −0.14% | 33.554 M | +36.23% | 0.9782 USDT | 0.8980 USDT | 23.282 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9498 USDT | −0.18% | 14.227 M | +80.08% | 0.9781 USDT | 0.8989 USDT | 9.854 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9494 USDT | −0.15% | 11.359 M | +109.62% | 0.9773 USDT | 0.8985 USDT | 7.682 M | 賣出 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9495 USDT | −0.19% | 6.739 M | +93.27% | 0.9771 USDT | 0.8999 USDT | 4.775 M | 賣出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9493 USDT | −0.13% | 6.394 M | +124.21% | 0.9773 USDT | 0.8985 USDT | 4.313 M | 賣出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9488 USDT | −0.32% | 2.074 M | +84.39% | 0.9772 USDT | 0.9000 USDT | 1.547 M | 賣出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9490 USDT | −0.22% | 195.132 K | +13.10% | 0.9762 USDT | 0.9004 USDT | 128.519 K | 賣出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9495 USDT | −0.20% | 0 | — | 0.9762 USDT | 0.9005 USDT | 12.231 M | 賣出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9484 USDT | −0.30% | — | — | 0.9773 USDT | 0.9000 USDT | 2.872 M | 賣出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9510 USDT | 0.00% | — | — | 0.9770 USDT | 0.9010 USDT | 29.242 K | 賣出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9487 USDT | −0.18% | — | — | 0.9771 USDT | 0.8992 USDT | 13.635 M | 賣出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9494 USDT | −0.07% | — | — | 0.9762 USDT | 0.8993 USDT | 1.737 M | 賣出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9494 USDT | +1.19% | — | — | 0.9765 USDT | 0.8997 USDT | 909.88 K | 賣出 |