商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0887 USDT | −10.31% | 152.66 M | −7.89% | 0.1018 USDT | 0.0882 USDT | 488.91 M | 強力賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.08886 USDT | −10.12% | 43.6 M | −9.53% | 0.10179 USDT | 0.08826 USDT | 162.77 M | 強力賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OOKX | 0.08878 USDT | −10.08% | 27.82 M | −30.36% | 0.10166 USDT | 0.08816 USDT | 8.6 M | — |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.08877 USDT | −10.22% | 19.35 M | −16.39% | 0.10179 USDT | 0.08826 USDT | 71 M | 強力賣出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0886 USDT | −10.23% | 8.66 M | +1.84% | 0.1018 USDT | 0.0882 USDT | 30.7 M | 強力賣出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0886 USDT | −10.32% | 5.11 M | −4.19% | 0.1018 USDT | 0.0883 USDT | 14.93 M | 強力賣出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0888 USDT | −10.12% | 1.12 M | −28.86% | 0.1017 USDT | 0.0884 USDT | 3.2 M | 強力賣出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08884 USDT | −10.04% | 568.09 K | −30.65% | 0.10173 USDT | 0.08832 USDT | 185.94 K | 強力賣出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0888 USDT | −10.12% | 0 | — | 0.1018 USDT | 0.0884 USDT | 195.44 M | 強力賣出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0890 USDT | −18.42% | — | — | 0.1132 USDT | 0.0885 USDT | 1.22 M | 強力賣出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08869 USDT | −10.24% | — | — | 0.10171 USDT | 0.08827 USDT | 3.57 M | 強力賣出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0888 USDT | −10.21% | — | — | 0.1017 USDT | 0.0884 USDT | 851.08 K | 強力賣出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.08890 USDT | −10.07% | — | — | 0.10180 USDT | 0.08827 USDT | 617.36 M | 強力賣出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.08872 USDT | −10.21% | — | — | 0.10171 USDT | 0.08832 USDT | 2.95 B | 強力賣出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0889 USDT | −10.11% | — | — | 0.1018 USDT | 0.0884 USDT | 47.27 M | 強力賣出 |