商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0902 USDT | +1.01% | 193.52 M | +29.95% | 0.0921 USDT | 0.0872 USDT | 106.72 M | 中立 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.09012 USDT | +0.94% | 66.68 M | +58.15% | 0.09218 USDT | 0.08741 USDT | 43.61 M | 中立 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OOKX | 0.09009 USDT | +0.99% | 45.54 M | +69.20% | 0.09213 USDT | 0.08730 USDT | 2.93 M | — |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.09013 USDT | +0.94% | 30.43 M | +60.14% | 0.09218 USDT | 0.08741 USDT | 20.89 M | 買入 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0901 USDT | +0.90% | 19.34 M | +29.08% | 0.0921 USDT | 0.0873 USDT | 10.66 M | 中立 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0901 USDT | +0.90% | 16.18 M | +111.58% | 0.0922 USDT | 0.0872 USDT | 7.19 M | 中立 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0901 USDT | +1.01% | 5.62 M | +11.76% | 0.0923 USDT | 0.0873 USDT | 4.42 M | 中立 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0901 USDT | +0.90% | 1.43 M | +27.38% | 0.0921 USDT | 0.0874 USDT | 833.78 K | 中立 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.09012 USDT | +0.97% | 687.92 K | +21.33% | 0.09213 USDT | 0.08740 USDT | 39.81 K | 中立 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0900 USDT | +0.78% | 0 | — | 0.0921 USDT | 0.0874 USDT | 42.6 M | 中立 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.09015 USDT | +1.01% | — | — | 0.09209 USDT | 0.08736 USDT | 554.25 M | 中立 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.09015 USDT | +0.97% | — | — | 0.09238 USDT | 0.08741 USDT | 722.05 K | 中立 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.09010 USDT | +0.90% | — | — | 0.09213 USDT | 0.08730 USDT | 143.37 M | 中立 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0901 USDT | +10.55% | — | — | 0.0923 USDT | 0.0761 USDT | 1.98 M | 中立 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0900 USDT | +0.78% | — | — | 0.0919 USDT | 0.0873 USDT | 168.43 K | 中立 |