商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0490 USDT | −1.80% | 122.03 M | −41.49% | 0.0532 USDT | 0.0484 USDT | 739.51 M | 賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OKX | 0.04901 USDT | −1.86% | 52.57 M | −27.20% | 0.05319 USDT | 0.04834 USDT | 16.7 M | 賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.04907 USDT | −1.76% | 46.41 M | −32.72% | 0.05324 USDT | 0.04835 USDT | 273.23 M | 賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.04906 USDT | −1.84% | 23.13 M | −36.62% | 0.05324 USDT | 0.04835 USDT | 131.28 M | 賣出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0491 USDT | −1.80% | 12.47 M | −40.62% | 0.0532 USDT | 0.0485 USDT | 76.63 M | 賣出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0491 USDT | −1.60% | 8.62 M | −45.87% | 0.0532 USDT | 0.0484 USDT | 53.35 M | 賣出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0488 USDT | −2.01% | 4.77 M | −17.70% | 0.0532 USDT | 0.0484 USDT | 35.67 M | 賣出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0490 USDT | −2.00% | 1.52 M | −18.48% | 0.0531 USDT | 0.0485 USDT | 8.46 M | 賣出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04904 USDT | −1.82% | 320.29 K | −46.91% | 0.05323 USDT | 0.04844 USDT | 80.26 K | 賣出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0490 USDT | −2.00% | 0 | — | 0.0532 USDT | 0.0484 USDT | 294.87 M | 賣出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04902 USDT | −1.84% | — | — | 0.05315 USDT | 0.04835 USDT | 4.71 M | 賣出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.04902 USDT | −1.86% | — | — | 0.05318 USDT | 0.04845 USDT | 5.53 B | 賣出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.04905 USDT | −1.82% | — | — | 0.05323 USDT | 0.04840 USDT | 968.03 M | 賣出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0489 USDT | −12.37% | — | — | 0.0580 USDT | 0.0482 USDT | 1.63 M | 強力賣出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0490 USDT | −1.80% | — | — | 0.0531 USDT | 0.0485 USDT | 1.43 M | 賣出 |