商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0766 USDT | −22.55% | 196.49 M | +41.44% | 0.1018 USDT | 0.0757 USDT | 2.04 B | 強力賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.07667 USDT | −22.45% | 63.69 M | +60.74% | 0.10179 USDT | 0.07577 USDT | 684.77 M | 強力賣出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OOKX | 0.07669 USDT | −22.32% | 39.98 M | +51.07% | 0.10166 USDT | 0.07581 USDT | 36.51 M | — |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.07670 USDT | −22.42% | 28.65 M | +57.89% | 0.10179 USDT | 0.07577 USDT | 307.8 M | 強力賣出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0767 USDT | −22.45% | 19.54 M | +38.47% | 0.1018 USDT | 0.0760 USDT | 202.6 M | 強力賣出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0765 USDT | −22.49% | 15.65 M | +123.63% | 0.1018 USDT | 0.0759 USDT | 173.11 M | 強力賣出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0765 USDT | −22.57% | 5.47 M | +6.01% | 0.1018 USDT | 0.0761 USDT | 56.14 M | 強力賣出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0767 USDT | −22.37% | 1.28 M | +7.15% | 0.1017 USDT | 0.0761 USDT | 13.61 M | 強力賣出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07668 USDT | −22.35% | 602.74 K | +3.98% | 0.10173 USDT | 0.07592 USDT | 547.43 K | 強力賣出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0766 USDT | −22.47% | 0 | — | 0.1018 USDT | 0.0749 USDT | 817.19 M | 強力賣出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0767 USDT | −22.45% | — | — | 0.1017 USDT | 0.0759 USDT | 4.81 M | 強力賣出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07660 USDT | −22.48% | — | — | 0.10171 USDT | 0.07544 USDT | 13.83 M | 強力賣出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.07667 USDT | −22.41% | — | — | 0.10171 USDT | 0.07590 USDT | 11.51 B | 強力賣出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0767 USDT | −5.89% | — | — | 0.0829 USDT | 0.0761 USDT | 337.05 K | 賣出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.07670 USDT | −22.42% | — | — | 0.10180 USDT | 0.07597 USDT | 2.59 B | 強力賣出 |