商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDTSWARMS / Tether USD | HHTX | 0.3098 USDT | +6.72% | 31.88 M | −11.54% | 0.3273 USDT | 0.2758 USDT | 54.66 M | — |
SWARMSUSDTSwarms/Tether | GGate.io | 0.3103 USDT | +8.69% | 26.49 M | −56.72% | 0.3270 USDT | 0.2830 USDT | 13.13 M | — |
SWARMSUSDTSWARMSUSDT SPOT | BBitget | 0.31150 USDT | +8.95% | 21.06 M | −28.21% | 0.32786 USDT | 0.28194 USDT | 12.36 M | — |
SWARMSUSDTswarms / Tether | KKuCoin | 0.3106 USDT | +8.56% | 3.33 M | −28.24% | 0.3267 USDT | 0.2833 USDT | 2.43 M | — |
SWARMSUSDTswarms / USDT | MEXC | 0.31079 USDT | +8.74% | 846.62 K | −60.26% | 0.32728 USDT | 0.28397 USDT | 521.3 K | 買入 |
SWARMSUSDTSWARMS / TETHER | CCoinEx | 0.309740 USDT | +8.58% | 477.41 K | −37.03% | 0.332134 USDT | 0.283774 USDT | 271.32 K | — |
SWARMSUSDTSWARMS / USDT Spot Trading Pair | PPhemex | 0.3115 USDT | +9.11% | 425.51 K | −38.09% | 0.3271 USDT | 0.2831 USDT | 314.3 K | — |
SWARMSUSDTSWARMS / USD TETHER | KCEX | 0.31047 USDT | +8.44% | 156.07 K | −17.13% | 0.32661 USDT | 0.28420 USDT | 84.03 K | 買入 |
SWARMSUSDTSWARMS/USD TETHER | BBloFin | 0.3097 USDT | +8.55% | 37.02 K | −3.23% | 0.3270 USDT | 0.2830 USDT | 13.79 K | — |
SWARMSUSDTswarms / Tether USD | Poloniex | 0.33108 USDT | +19.36% | 104 | −9.07% | 0.33108 USDT | 0.27736 USDT | 69 | 買入 |
SWARMSUSDTSWARMS/TETHER USD | BitMart | 0.31121 USDT | +8.89% | 0 | — | 0.32602 USDT | 0.28252 USDT | 410.84 K | 買入 |