立即開始
Duke Energy Corp.Duke Energy Corp.Duke Energy Corp.

Duke Energy Corp.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

D2MN 債券

以下是 Duke Energy Corp. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.28%20.57 M102.64%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.79%32 K104.85%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.76%1.31 M100.64%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.72%210 K101.15%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.70%14 K104.73%7.25%2028-03-152.658 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
US26441CAY1DUKE ENERGY 17/47
5.69%076.01%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.68%458 K103.34%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
US26441CBU8DUKE ENERGY 22/52
5.67%089.62%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5.65%6 K88.74%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
5.62%074.75%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.61%35 K109.37%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5.61%143 K79.44%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.59%120 K88.50%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5.58%14 K94.67%3.15%2027-03-153.143 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.58%30 K105.89%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CBM6DUKE ENERGY 21/41
5.56%074.36%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.54%6 K107.64%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.53%30 K100.28%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5.53%339 K84.41%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.52%78 K102.06%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5.52%685 K92.65%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
5.52%069.07%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.51%30 K98.63%5.40%2044-03-01177.365 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.51%6 K105.53%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.50%21 K98.41%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5.50%86 K81.38%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5.50%110 K82.95%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5.50%1.57 M82.61%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5.49%4 K74.61%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5.47%116 K86.11%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.47%630 K98.09%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.47%20 K108.84%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5.46%17 K83.85%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.45%10 K99.18%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5.45%102 K83.42%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5.43%30 K82.75%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.43%3.145 M110.58%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5.42%55 K76.57%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5.42%10 K74.36%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5.42%1.04 M77.35%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5.41%225 K68.87%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.41%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5.40%20 K72.51%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.39%24 K93.91%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5.39%80 K76.71%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5.39%18 K83.89%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.39%105 K102.88%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5.38%281 K78.42%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5.37%70 K79.58%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.37%7.342 M109.14%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.36%667 K99.89%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.34%1.724 M100.81%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.34%270 K98.04%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5.33%140 K81.95%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
5.33%070.89%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.32%100 K87.46%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
5.29%072.32%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.29%40 K107.00%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5.29%189 K80.66%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5.29%2.906 M77.22%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.29%240 K100.15%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5.28%300 K79.72%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5.27%9 K69.03%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.27%860 K111.36%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5.27%100 K69.69%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.26%815 K103.50%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26443TAC0DUKE ENERGY 20/50
5.26%061.81%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5.25%140 K104.46%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
UUS26442UAM6DUKE ENGY P.21/51
5.24%063.21%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.22%5.735 M91.19%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.22%186 K101.29%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5.21%497 K113.72%7.75%2031-03-01650 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
US26441CBT1DUKE ENERGY 22/32
5.19%095.54%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5.16%1.37 M110.89%7.00%2031-10-30400 M USD1,000.00 USD1,000.00 USDProgress Energy, Inc.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.15%15 K108.41%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.14%20 K101.66%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.13%150 K101.90%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5.12%456 K105.50%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5.11%21 K66.16%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5.11%100 K108.81%6.45%2032-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.11%18 K109.42%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.11%098.94%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.10%10 K96.03%3.10%2026-12-1510.063 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.08%95 K101.26%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.08%448 K101.16%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.08%2.02 M100.15%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBL8DUKE ENERGY 21/31
5.07%085.76%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5.04%79 K60.29%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.03%20 K96.30%3.35%2027-03-153.443 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.03%50 K98.69%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.02%23 K101.59%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.02%3.517 M87.50%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5.00%150 K108.14%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5.00%25 K105.21%6.75%2028-02-0137 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4.99%27 K98.16%3.10%2025-06-154.686 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4.99%30 K98.26%3.20%2025-06-153.013 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4.97%90 K112.86%7.95%2029-09-1460 M USD1,000.00 USD100,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBB9DK.ENY.CARO. 21/31
4.94%086.77%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4.93%36 K86.71%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
4.92%9 K106.43%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.