立即開始
Duke Energy Corp.Duke Energy Corp.Duke Energy Corp.

Duke Energy Corp.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 預測 季節性
債券

D2MN 債券

以下是 Duke Energy Corp. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.06%100 K66.49%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.04%852 K58.81%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26442UAM6DUKE ENGY P.21/51
7.01%062.07%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
6.99%061.54%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBN4DUKE ENERGY 21/51
6.88%068.53%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.86%3.49 M63.71%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.79%390 K72.52%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
6.76%075.07%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6.74%073.89%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.72%132 K67.97%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.69%224 K73.89%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.65%750 K68.02%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.61%57 K71.65%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.60%382 K77.73%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.52%500 K73.48%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.51%120 K75.54%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6.50%074.94%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6.48%45 K84.71%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBC7DK.ENY.CARO. 21/51
6.47%070.79%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.43%5 M76.06%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.39%3.07 M75.76%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.37%170 K77.74%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.36%072.17%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.34%498 K75.55%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.29%224 K80.32%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.29%740 K78.12%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.27%320 K79.84%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.24%30 K87.06%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.23%5.42 M81.72%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.20%1.06 M78.14%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6.20%087.87%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.20%547 K83.60%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.17%103 K82.01%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.14%349 K82.04%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.14%237 K82.68%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.12%8 K84.78%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.12%104 K103.50%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.11%750 K82.78%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.07%4.02 M89.56%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5.99%150 K85.60%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.96%4 K101.46%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.89%75 K91.30%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5.89%20 K99.07%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
5.85%833 K85.16%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.83%363 K74.91%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.79%596 K95.31%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.77%1.18 M98.76%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.75%2.41 M96.25%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAA2DUKE ENERGY PROGR. 15/25
5.75%099.70%3.25%2025-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.75%200 K96.26%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.73%600 K95.93%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.73%21 K98.05%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5.69%609 K98.40%5.55%2055-03-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.69%3.05 M102.77%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5.63%574 K103.04%5.90%2055-05-15300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.54%1.33 M107.26%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.38%1.49 M84.13%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.36%60 K99.49%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.34%40 K105.39%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.33%490 K92.40%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.32%155 K102.75%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.25%60 K106.25%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.23%1.09 M101.67%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.17%30 K106.37%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.16%370 K109.63%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.16%125 K77.62%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5.15%60 K102.87%7.50%2026-10-0940 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.15%185 K109.43%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.14%20 K106.54%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.13%300 K110.66%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5.12%130 K109.08%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.11%295 K107.25%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5043605Duke Energy Corporation 0.9% 15-SEP-2025
5.08%140 K99.15%0.90%2025-09-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.08%700 K109.60%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.06%18 K105.31%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5.04%30 K105.69%6.00%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
5.04%4.02 M101.72%5.30%2035-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5.03%15 K97.33%3.35%2027-03-153.44 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
5.02%375 K100.22%5.05%2035-03-15850 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
5.01%87 K104.50%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.00%390 K100.68%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5.00%30 K99.75%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
4.99%63 K106.59%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4.98%1 K117.64%8.31%2032-09-0110 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
4.98%1.21 M102.93%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBL8DUKE ENERGY 21/31
4.97%088.86%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4.95%57 K102.41%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
US26441CBT1DUKE ENERGY 22/32
4.93%097.73%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
4.91%318 K105.52%5.90%2033-03-01225 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4.91%50 K102.27%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4.90%1.11 M89.30%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
4.89%140 K102.92%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4.89%15 K99.77%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4.88%2.66 M105.09%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4.87%514 K103.02%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
4.87%7.14 M101.39%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4.87%380 K102.32%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAL8DUKE ENGY P.21/31
4.83%086.62%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
4.83%1.9 M89.96%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC