立即開始
Duke Energy Corp.Duke Energy Corp.Duke Energy Corp.

Duke Energy Corp.

沒有交易
在超級圖表上查看
概要 財務數據 新聞 討論 技術分析 預測 季節性
債券

D2MN 債券

以下是 Duke Energy Corp. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
8.06%50 K99.58%3.60%2025-09-01150 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.21%2.36 M57.94%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.18%280 K65.80%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26443TAC0DUKE ENERGY 20/50
7.15%060.71%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAM6DUKE ENGY P.21/51
7.12%061.47%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7.03%067.58%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
7.02%420 K62.80%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442UAA2DUKE ENERGY PROGR. 15/25
7.00%099.83%3.25%2025-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.97%180 K71.46%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
6.86%074.46%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6.84%073.28%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.79%3.37 M67.22%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.78%3 K67.68%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.77%400 K70.65%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.71%686 K76.93%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.68%4.19 M74.03%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.65%725 K72.68%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.61%650 K74.89%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6.61%074.33%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.61%069.91%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.53%6 K74.28%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6.50%071.26%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.48%4.41 M75.12%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.48%1.73 M75.74%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.47%1.4 M77.04%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.43%5.11 M76.62%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.42%15 K79.41%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.39%395 K85.92%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.37%880 K77.54%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6.37%086.42%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.37%10 K80.54%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.35%3.71 M82.62%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.34%100 K79.47%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.34%6.8 M81.00%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.30%70 K87.58%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.28%570 K83.58%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.27%760 K81.80%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.26%1.88 M81.66%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6.23%55 K86.55%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
6.21%770 K82.64%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.17%12.64 M102.94%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.13%3.17 M82.19%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6.08%2.4 M84.98%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6.06%8.06 M97.26%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.99%2.78 M101.17%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5.95%102 K93.77%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.94%872 K103.00%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5.92%392 K94.58%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.89%7.05 M94.31%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5.86%1.74 M96.73%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5.84%3.34 M96.84%5.55%2055-03-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.83%363 K74.91%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.82%4.44 M95.46%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.80%85 K98.43%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.77%300 K101.87%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5.74%2.26 M101.78%5.90%2055-05-15300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5.72%30 K92.71%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.64%5.21 M106.13%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.55%5 M103.56%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.50%86 K91.49%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.44%10 K101.68%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.42%209 K99.05%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.30%65 K109.14%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.29%267 K105.49%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5.27%150 K107.80%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.27%938 K105.93%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.26%3.16 M105.57%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.24%88 K106.26%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%500 K85.06%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.24%5 K108.95%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.23%329 K108.68%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.23%1.09 M101.67%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5.23%75 K100.96%5.40%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.21%115 K77.40%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.18%1.3 M108.74%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
5.17%271 K100.87%5.30%2035-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5.15%60 K102.87%7.50%2026-10-0940 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5043605Duke Energy Corporation 0.9% 15-SEP-2025
5.12%2.61 M99.44%0.90%2025-09-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5.10%60 K101.55%5.38%2033-06-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.09%85 K100.08%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
5.08%32 K104.01%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.08%1.73 M102.25%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.07%5 K88.72%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
5.07%782 K99.85%5.05%2035-03-15850 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3704058Duke Energy Progress, LLC 6.125% 15-SEP-2033
5.06%38 K106.12%6.13%2033-09-15200 M USD1,000.00 USD1,000.00 USDDuke Energy Progress LLC
US26441CBL8DUKE ENERGY 21/31
5.06%088.61%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5.06%30 K97.45%3.10%2026-12-1510.06 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.04%44 K102.04%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5.03%141 K105.73%6.00%2033-12-19100 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.02%2.77 M100.48%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.00%154 K89.27%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5.00%3.27 M101.63%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4.97%746 K104.54%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBT1DUKE ENERGY 22/32
4.96%097.59%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4.95%85 K101.83%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
4.94%4.45 M105.48%5.88%2033-11-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4.94%56 K99.45%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
UUS26442UAL8DUKE ENGY P.21/31
4.93%086.36%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
4.88%115 K102.07%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.