立即開始
Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 預測 季節性
債券

NRN 債券

以下是 Xcel Energy Inc. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.29%69 K59.02%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAX8XCEL ENERGY 19/49
7.17%067.41%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS744448CS8PUBL.SER.COL 19/50
7.04%065.39%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
7.03%4 K71.42%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.02%145 K69.21%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.01%78 K65.02%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
UUS665772CR8NSP MINN. 19/50
6.86%063.72%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.81%75 K71.86%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.79%075.88%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.78%140 K60.70%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.75%78 K76.94%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.74%33 K75.62%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.74%140 K77.51%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.72%300 K72.74%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
UUS665772CU1NSP MINN. 21/52
6.71%066.43%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.69%4 K79.14%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.66%125 K73.51%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
UUS744448CG4PUBLIC SERV. COLO. 2042
6.64%075.56%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.62%3.28 M74.72%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.61%398 K76.16%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
UUS665772CQ0NORTH.ST.PWR MIN. 2047
6.60%072.99%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
UUS665772CJ6NORTH.ST.PWR MIN. 2042
6.41%075.43%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.38%15 K82.25%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.37%99 K87.91%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.35%20 K87.61%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.35%114 K81.60%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.31%570 K75.59%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.29%498 K87.67%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.20%15 K81.97%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.17%104 K86.53%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
UUS744448CY5PUBL.SER.COL 23/53
6.14%090.88%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.11%120 K80.98%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055
6.04%90 K98.02%5.85%2055-05-15600 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.02%10 K84.43%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
6.01%100 K99.86%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.85%600 K92.06%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.83%60 K99.19%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL6065194Northern States Power Company 5.65% 15-MAY-2055
5.76%37 K98.78%5.65%2055-05-15500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.71%15 K96.61%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.70%5 M99.41%5.65%2054-06-15650 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.69%150 K93.15%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.55%1.89 M106.51%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.52%20 K102.73%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
US98389BBB5XCEL ENERGY 24/34
5.41%0100.55%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BBE9XCEL ENERGY 25/35
5.40%0101.28%5.60%2035-04-15750 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.37%1 K107.88%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.35%100 K100.03%5.35%2034-05-15850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.30%125 K100.45%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.26%27 K109.59%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.26%185 K107.38%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035
5.25%100 K100.30%5.30%2035-05-15500 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.21%214 K101.39%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98388MAD9XCEL ENERGY 22/32
5.20%096.95%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.19%204 K86.42%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.18%40 K105.83%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.14%4 K85.15%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.05%20 K108.61%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL6065193Northern States Power Company 5.05% 15-MAY-2035
5.00%122 K100.34%5.05%2035-05-15600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
4.99%200 K86.58%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4.95%101 K95.63%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4.93%111 K102.13%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAW0XCEL ENERGY 19/29
4.92%091.59%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4.84%50 K110.07%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAY6XCEL ENERGY 20/30
4.76%094.58%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS665772CT4NSP MINN. 21/31
4.69%088.95%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
US98388MAB3XCEL ENERGY 21/27
4.68%095.41%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAU4XCEL ENERGY 16/26
4.62%098.33%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAV2XCEL ENERGY 18/28
4.56%098.55%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.48%097.97%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BBD1XCEL ENERGY 25/28
4.47%0100.68%4.75%2028-03-21350 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.32%120 K105.20%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.27%3 K105.32%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.