商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
CCHGCY5317644Roche Holdings, Inc. 2.607% 13-DEC-2051 | 6.58% | 3.5 M | 61.30% | 2.61% | 2051-12-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY4184535Roche Holdings, Inc. 4.0% 28-NOV-2044 | 5.82% | 1.2 M | 83.20% | 4.00% | 2044-11-28 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
UUSU75000BT2ROCHE HLDGS 22/25 REGS | 5.54% | 0 | 99.29% | 2.13% | 2025-03-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766485Roche Holdings, Inc. 5.218% 08-MAR-2054 | 5.36% | 5 M | 98.33% | 5.22% | 2054-03-08 | 1.6 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5317198Roche Holdings, Inc. 2.076% 13-DEC-2031 | 5.28% | 250 K | 83.67% | 2.08% | 2031-12-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY3666852Genentech, Inc. 5.25% 15-JUL-2035 | 5.20% | 2 M | 100.36% | 5.25% | 2035-07-15 | 288.45 M USD | 1,000.00 USD | 1,000.00 USD | Genentech, Inc. |
CCHGCY5766483Roche Holdings, Inc. 4.985% 08-MAR-2034 | 5.19% | 4.26 M | 98.70% | 4.99% | 2034-03-08 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766486Roche Holdings, Inc. 5.218% 08-MAR-2054 | 5.13% | 5 M | 101.00% | 5.22% | 2054-03-08 | 1.6 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766481Roche Holdings, Inc. 4.909% 08-MAR-2031 | 5.09% | 8 M | 99.09% | 4.91% | 2031-03-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766479Roche Holdings, Inc. 4.79% 08-MAR-2029 | 4.97% | 1.8 M | 99.31% | 4.79% | 2029-03-08 | 875.2 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5317643Roche Holdings, Inc. 1.93% 13-DEC-2028 | 4.95% | 400 K | 89.94% | 1.93% | 2028-12-13 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766484Roche Holdings, Inc. 4.985% 08-MAR-2034 | 4.94% | 2.33 M | 100.30% | 4.99% | 2034-03-08 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
UUSU75000BP0ROCHE HLDGS 18/28 REGS | 4.93% | 0 | 95.89% | 3.63% | 2028-09-17 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5885614Roche Holdings, Inc. 5.218% 08-MAR-2054 | 4.90% | 800 K | 103.80% | 5.22% | 2054-03-08 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
RRH0HROCHE HLDGS 16/26 REGS | 4.90% | 0 | 97.04% | 2.63% | 2026-05-15 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
UUSU75000BL9ROCHE HLDGS 16/27 REGS | 4.89% | 0 | 95.22% | 2.38% | 2027-01-28 | 850 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5698748Roche Holdings, Inc. 5.593% 13-NOV-2033 | 4.87% | 250 K | 104.48% | 5.59% | 2033-11-13 | 1.6 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5885612Roche Holdings, Inc. 4.592% 09-SEP-2034 | 4.81% | 1.52 M | 98.54% | 4.59% | 2034-09-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
UUSU75000BV7ROCHE HLDGS 22/27 REGS | 4.77% | 0 | 95.09% | 2.31% | 2027-03-10 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5698672Roche Holdings, Inc. FRN 13-NOV-2026 | 4.76% | 9.54 M | 100.98% | 5.31% | 2026-11-13 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766480Roche Holdings, Inc. 4.79% 08-MAR-2029 | 4.76% | 1.4 M | 100.11% | 4.79% | 2029-03-08 | 875.2 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5698943Roche Holdings, Inc. 5.489% 13-NOV-2030 | 4.75% | 600 K | 103.41% | 5.49% | 2030-11-13 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5373738Roche Holdings, Inc. FRN 10-MAR-2025 | 4.74% | 2 M | 100.09% | 5.07% | 2025-03-10 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5766482Roche Holdings, Inc. 4.909% 08-MAR-2031 | 4.66% | 200 K | 101.20% | 4.91% | 2031-03-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5885610Roche Holdings, Inc. 4.203% 09-SEP-2029 | 4.66% | 200 K | 98.23% | 4.20% | 2029-09-09 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY4391962Roche Holdings, Inc. 7.0% 01-MAR-2039 | 4.63% | 15 K | 120.31% | 7.00% | 2039-03-01 | 1.12 B USD | 1,000.00 USD | 2,000.00 USD | Roche Holdings, Inc. |
CCHGCY5698948Roche Holdings, Inc. 5.265% 13-NOV-2026 | 4.54% | 1 M | 101.26% | 5.27% | 2026-11-13 | 1.1 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5698942Roche Holdings, Inc. 5.338% 13-NOV-2028 | 4.54% | 200 K | 102.65% | 5.34% | 2028-11-13 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY4307677Roche Holdings, Inc. 3.0% 10-NOV-2025 | 4.51% | 200 K | 98.70% | 3.00% | 2025-11-10 | 506.05 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5141501Roche Holdings, Inc. 0.991% 05-MAR-2026 | 4.35% | 500 K | 96.02% | 0.99% | 2026-03-05 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
XXS281321161ROCHE F. EUR 24/44 MTN | 3.45% | 0 | 101.32% | 3.56% | 2044-05-03 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | Roche Finance Europe BV |
XXS272633509ROCHE F. EUR 23/36 MTN | 3.22% | 0 | 103.13% | 3.59% | 2036-12-04 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | Roche Finance Europe BV |
XXS259208840ROCHE F. EUR 23/35 MTN | 3.05% | 0 | 102.38% | 3.36% | 2035-02-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Roche Finance Europe BV |
XXS281321129ROCHE F. EUR 24/30 MTN | 2.66% | 0 | 102.68% | 3.23% | 2030-05-03 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Roche Finance Europe BV |
XXS259208823ROCHE F. EUR 23/29 MTN | 2.61% | 0 | 102.49% | 3.20% | 2029-08-27 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Roche Finance Europe BV |
XXS119505607ROCHE FIN.EUROPE 15/25MTN | 2.56% | 0 | 99.71% | 0.88% | 2025-02-25 | 1 B EUR | 1,000.00 EUR | 1,000.00 EUR | Roche Finance Europe BV |
XXS272633193ROCHE F. EUR 23/27 MTN | 2.54% | 0 | 102.12% | 3.31% | 2027-12-04 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Roche Finance Europe BV |
AA3K2NXROCHE KAPITALMARKT AG 2022-25.02.37 GUARANTEED REG S | 0.94% | 0 | 100.71% | 1.00% | 2037-02-25 | 300 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCH137173682ROCHE KAPIT. 24/39 | 0.93% | 0 | 103.14% | 1.17% | 2039-09-06 | 275 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3LRKJROCHE KAPITALMARKT AG 2023-15.09.38 | 0.87% | 0 | 113.27% | 1.95% | 2038-09-15 | 230 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCH137173681ROCHE KAPIT. 24/34 | 0.80% | 0 | 102.73% | 1.10% | 2034-09-06 | 420 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3LRKKROCHE KAPITALMARKT AG 2023-15.09.33 | 0.77% | 0 | 107.99% | 1.75% | 2033-09-15 | 190 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3K88AROCHE KAPITALMARKT AG 2022-23.09.32 GUARANTEED | 0.75% | 0 | 109.14% | 2.00% | 2032-09-23 | 375 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3K2RBROCHE KAPITALMARKT AG 2022-25.02.31 GUARANTEED REG S | 0.70% | 0 | 100.28% | 0.75% | 2031-02-25 | 625 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCH43376131ROCHE KAPITALMKT 18-30 | 0.66% | 0 | 100.49% | 0.75% | 2030-09-24 | 400 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCH137173680ROCHE KAPIT. 24/29 | 0.65% | 0 | 101.53% | 0.99% | 2029-09-06 | 250 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCH35991540ROCHE KAPITALMKT 17-29 | 0.57% | 0 | 99.51% | 0.45% | 2029-03-23 | 350 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3LQ44ROCHE KAPITALMARKT AG 2023-15.09.28 | 0.54% | 0 | 103.86% | 1.60% | 2028-09-15 | 140 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3K2JZROCHE KAPITALMARKT AG 2022-25.02.27 GUARANTEED REG S | 0.53% | 0 | 99.94% | 0.50% | 2027-02-25 | 825 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
AA3K88BROCHE KAPITALMARKT AG 2022-23.06.26 GUARANTEED | 0.52% | 0 | 101.45% | 1.50% | 2026-06-23 | 425 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCH43376130ROCHE KAPITALMKT 18-25 | 0.41% | 0 | 99.88% | 0.25% | 2025-09-24 | 500 M CHF | 5,000.00 CHF | 5,000.00 CHF | Roche Kapitalmarkt AG |
CCHGCY5885611Roche Holdings, Inc. 4.592% 09-SEP-2034 | — | — | — | 4.59% | 2034-09-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |
CCHGCY5885609Roche Holdings, Inc. 4.203% 09-SEP-2029 | — | — | — | 4.20% | 2029-09-09 | 900 M USD | 1,000.00 USD | 200,000.00 USD | Roche Holdings, Inc. |