Southern CompanySouthern CompanySouthern Company

Southern Company

沒有交易
在超級圖表上查看

SOT 債券

以下是 Southern Company 公司債券的清單。投資者通常選擇公司債券,因為它們在市場波動時具有更高的穩定性。研究價格、殖利率和其他統計數據並找到可靠的投資。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
SO5485513Southern Company 5.15% 06-OCT-2025
7.11%81 K99.93%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5.90%088.51%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5.70%77 K65.60%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5.68%6.32 M78.85%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5.66%304 K84.31%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5.64%1.11 M84.81%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5.56%364 K91.42%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5.56%066.79%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.56%115 K103.25%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.55%30 K96.54%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5.53%154 K72.48%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5.52%10 K86.28%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5.51%2.69 M85.27%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5.51%75 K87.54%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5.50%2.17 M75.97%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.49%25 K104.22%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.49%66 K94.90%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5.48%272 K69.55%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5.48%6.22 M77.27%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5.47%58 K79.56%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5.45%270 K87.09%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5.45%80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5.44%74 K96.92%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5.42%4.58 M66.10%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5.41%4.98 M87.96%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5.39%1.69 M85.37%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.38%12 K101.21%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5.36%1.53 M86.03%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5.32%20 K86.78%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5.32%90 K68.98%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5.25%60 K84.21%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.21%1.11 M95.18%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.21%1.07 M99.82%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.18%30 K104.00%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.16%84 K108.01%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.15%60 K108.85%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.11%20 K102.90%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5.10%6.3 M98.43%4.90%2035-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5.07%25.01 M100.15%5.10%2035-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.06%2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.01%10.58 M98.79%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4.93%6.26 M100.07%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647335Southern Company 5.7% 15-MAR-2034
4.93%2.63 M105.23%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4.89%2.7 M102.29%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4.87%135 K105.72%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4.87%582 K94.82%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4.83%784 K102.01%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4.82%6.97 M102.97%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4.77%360 K102.73%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4.77%120 K108.92%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4.75%3.29 M107.29%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4.73%450 K102.46%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.73%10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4.71%312 K105.82%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4.67%36 K105.77%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4.66%1.36 M101.80%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4.59%800 K106.83%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4.55%086.92%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4.49%2.17 M101.12%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4.46%25 K92.12%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4.43%54 K97.05%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4.39%7.06 M99.37%4.25%2030-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4.34%16.53 M102.41%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.34%529 K98.95%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4.34%1.76 M97.35%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4.31%6.44 M99.90%4.30%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.31%891 K101.36%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.28%20 K99.97%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.27%7 K99.28%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5647334Southern Company 5.5% 15-MAR-2029
4.24%4.69 M104.02%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.21%1.27 M94.27%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.18%18 K99.52%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.18%4.76 M101.48%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4.16%1.81 M87.91%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4.11%1.68 M99.80%4.05%2028-09-15425 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4.10%3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4.10%303 K94.70%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.09%1.15 M101.36%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.06%4.28 M99.38%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.06%20 K105.66%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3.99%5.62 M101.38%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3.97%150 K99.95%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
3.96%1.77 M99.94%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3.89%40 K99.06%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3.88%1.61 M99.75%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
3.78%098.60%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4.01%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
132 K99.77%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
1.58 M106.60%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
8.2 M100.00%4.01%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
287 K101.54%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100.01%4.59%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
5.13 M111.80%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
1.76 M98.90%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0100.93%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
4.01%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
XS238767539Southern Company 1.875% 15-SEP-2081
095.98%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
3.19 M110.75%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.