商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWFTCUSDTSwftCoin / Tether USD | HTX | 0.0047424 USDT | −5.28% | 1.62 M | +1.01% | 0.0050217 USDT | 0.0047045 USDT | 333.345 M | 賣出 |
SWFTCUSDSwftCoin / United States Dollar | COINBASE | 0.004685 USD | −4.25% | 640.697 K | +79.54% | 0.004974 USD | 0.004679 USD | 69.604 M | 賣出 |
SWFTCBTCSwftCoin / Bitcoin | HTX | 0.00000007915 BTC | −2.19% | 56.479 K | +2.33% | 0.00000008176 BTC | 0.00000007652 BTC | 11.412 M | 賣出 |
SWFTCUSDTSwftCoin / Tether | KUCOIN | 0.0047024 USDT | −3.81% | 50.117 K | −29.13% | 0.0049642 USDT | 0.0046651 USDT | 3.58 M | 賣出 |
SWFTCETHSwftCoin / Ethereum | HTX | 0.0000014256 ETH | −3.05% | 18.3 K | −6.04% | 0.0000015274 ETH | 0.0000014051 ETH | 3.653 M | 賣出 |
SWFTCUSDSwftCoin / US Dollar | HITBTC | 0.00481902454 USD | +38.74% | 6.085 K | 0.00% | 0.00481902454 USD | 0.00091538365 USD | 1.263 M | 強力買入 |
SWFTCBTCSwftCoin / Bitcoin | HITBTC | 0.00000007901 BTC | +58.02% | 6.017 K | 0.00% | 0.00000007901 BTC | 0.00000001501 BTC | 1.263 M | 強力買入 |
SWFTCUSDCSwftCoin / USD Coin | KUCOIN | 0.0045828 USDC | −7.52% | 331 | −49.94% | 0.0049377 USDC | 0.0045828 USDC | 38.127 K | 賣出 |
SWFTCUSDTSwftCoin / Tether USD | POLONIEX | 0.001200 USDT | −2.99% | 21 | +11.52% | 0.001237 USDT | 0.001200 USDT | 17.328 K | 賣出 |
SWFTCBTCSwftCoin / Bitcoin | POLONIEX | 0.0000000180 BTC | −21.05% | 7 | 0.00% | 0.0000000212 BTC | 0.0000000180 BTC | 6.427 K | 強力賣出 |
SWFTCUSDSwftCoin / US Dollar | POLONIEX | 0.0011121196 USD | −19.62% | 7 | 0.00% | 0.0013098297 USD | 0.0011121196 USD | 6.427 K | 強力賣出 |
SWFTCUSDTSwftCoin / Tether | HITBTC | 0.002100201 USDT | +0.00% | 1 | +100.00% | 0.002100201 USDT | 0.002100200 USDT | 400 | 中立 |
SWFTCWETH_1DD864.USDSwftCoin / Wrapped Ether on Ethereum (0x1dd86410f15924601c49cd8a43a53b3430ebc53e) in USD | Uniswap v3 (Ethereum) | 0.004732 USD | −2.65% | — | — | 0.005048 USD | 0.004732 USD | 60.777 K | 賣出 |
SWFTCWETHSwftCoin / Wrapped Ether (0x1dd86...bc53e) | Uniswap v3 (Ethereum) | 0.0000015136 WETH | −3.87% | — | — | 0.0000015136 WETH | 0.0000015004 WETH | 492.727 K | 賣出 |
SWFTCUSDT_B49332.USDSWFTCOIN / TETHER USD on BSC (B49332...CAA252) in USD | — | 0.004799 USD | −3.02% | — | — | 0.004948 USD | 0.004799 USD | 2.225 K | 賣出 |
SWFTCUSDT_B49332SWFTCOIN / TETHER USD on BSC (B49332...CAA252) | — | 0.004799 USDT | −3.02% | — | — | 0.004948 USDT | 0.004799 USDT | 457.764 K | 賣出 |