商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SWFTCUSDTSwftCoin / Tether USD | HTX | 0.0043796 USDT | −1.01% | 1.992 M | −6.21% | 0.0044610 USDT | 0.0042960 USDT | 101.404 M | 中立 |
SWFTCUSDSwftCoin / United States Dollar | COINBASE | 0.004382 USD | +1.29% | 553.685 K | −2.10% | 0.004497 USD | 0.004211 USD | 116.115 M | 賣出 |
SWFTCBTCSwftCoin / Bitcoin | HTX | 0.00000007374 BTC | −0.73% | 83.61 K | +6.84% | 0.00000007475 BTC | 0.00000007311 BTC | 4.348 M | 賣出 |
SWFTCETHSwftCoin / Ethereum | HTX | 0.0000014461 ETH | −1.64% | 67.31 K | +103.88% | 0.0000014867 ETH | 0.0000014360 ETH | 3.39 M | 賣出 |
SWFTCUSDTSwftCoin / Tether | KUCOIN | 0.0044288 USDT | +2.29% | 19.401 K | −4.61% | 0.0044830 USDT | 0.0042128 USDT | 3.959 M | 賣出 |
SWFTCUSDCSwftCoin / USD Coin | KUCOIN | 0.0043046 USDC | +0.93% | 16.218 K | +31.75% | 0.0047041 USDC | 0.0041087 USDC | 3.675 M | 賣出 |
SWFTCBTCSwftCoin / Bitcoin | HITBTC | 0.00000001003 BTC | 0.00% | 8 | 0.00% | 0.00000001005 BTC | 0.00000001003 BTC | 11.7 K | 強力賣出 |
SWFTCUSDSwftCoin / US Dollar | HITBTC | 0.00065162473 USD | −80.42% | 8 | 0.00% | 0.00065292408 USD | 0.00065162473 USD | 11.7 K | 賣出 |
SWFTCUSDTSwftCoin / Tether USD | POLONIEX | 0.002062 USDT | +28.31% | 1 | 0.00% | 0.002062 USDT | 0.002062 USDT | 533 | 買入 |
SWFTCBTCSwftCoin / Bitcoin | POLONIEX | 0.0000000309 BTC | −0.64% | 1 | 0.00% | 0.0000000309 BTC | 0.0000000309 BTC | 350 | 賣出 |
SWFTCUSDSwftCoin / US Dollar | POLONIEX | 0.0018445557 USD | −8.96% | 1 | 0.00% | 0.0018445557 USD | 0.0018445557 USD | 350 | 賣出 |
SWFTCWETH_D417F1.USDSWFTCOIN / WRAPPED ETHER on Ethereum (D417F1...CA8211) in USD | Uniswap v2 | 0.005703 USD | +13.00% | — | — | 0.005703 USD | 0.005047 USD | 38 | 買入 |
SWFTCWETH_D417F1SWFTCOIN / WRAPPED ETHER on Ethereum (D417F1...CA8211) | Uniswap v2 | 0.000001762 WETH | +10.28% | — | — | 0.000001762 WETH | 0.000001598 WETH | 15.428 K | 買入 |
SWFTCWETHSwftCoin / Wrapped Ether (0x1dd86...bc53e) | Uniswap v3 (Ethereum) | 0.0000014585 WETH | +1.17% | — | — | 0.0000014843 WETH | 0.0000014393 WETH | 3.561 M | 賣出 |
SWFTCWETH_1DD864.USDSwftCoin / Wrapped Ether on Ethereum (0x1dd86410f15924601c49cd8a43a53b3430ebc53e) in USD | Uniswap v3 (Ethereum) | 0.004378 USD | +2.32% | — | — | 0.004442 USD | 0.004230 USD | 15.476 K | 賣出 |
SWFTCBUSD_333062SWFTCOIN / BUSD TOKEN on BSC (333062...F2CE78) | PancakeSwap v2 | 0.004982 BUSD | −3.82% | — | — | 0.005180 BUSD | 0.004982 BUSD | 0 | 買入 |
SWFTCTRXSwftCoin / Tron | POLONIEX | 0.01692 TRX | 0.00% | — | — | 0.01692 TRX | 0.01692 TRX | 0 | 中立 |