商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3962 USDT | −3.81% | 34.78 M | −8.11% | 0.4122 USDT | 0.3906 USDT | 54.74 M | 買入 |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3963 USDT | −3.79% | 32.77 M | −28.92% | 0.4122 USDT | 0.3908 USDT | 49.73 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3959 USDT | −3.93% | 9.24 M | −19.82% | 0.4122 USDT | 0.3907 USDT | 13.51 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3964 USDT | −3.81% | 4.48 M | −23.06% | 0.4122 USDT | 0.3907 USDT | 6.74 M | 買入 |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3964 USDT | −3.79% | 1.46 M | −31.79% | 0.4121 USDT | 0.3906 USDT | 2.68 M | 買入 |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3963 USDT | −3.76% | 186.21 K | −2.97% | 0.4120 USDT | 0.3906 USDT | 122.61 K | 買入 |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3960 USDT | −3.88% | 155.17 K | +17.36% | 0.4121 USDT | 0.3909 USDT | 265.13 K | 買入 |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3963 USDT | −3.79% | 0 | — | 0.4121 USDT | 0.3909 USDT | 218.9 M | 買入 |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3961 USDT | −3.81% | — | — | 0.4121 USDT | 0.3908 USDT | 3.42 M | 買入 |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3958 USDT | −4.07% | — | — | 0.4103 USDT | 0.3910 USDT | 96.66 K | 買入 |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3962 USDT | −3.81% | — | — | 0.4122 USDT | 0.3907 USDT | 61.42 M | 中立 |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3964 USDT | −3.81% | — | — | 0.4119 USDT | 0.3909 USDT | 8.84 M | 買入 |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3962 USDT | −3.76% | — | — | 0.4107 USDT | 0.3908 USDT | 1.24 M | 買入 |