商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3548 USDT | +1.49% | 64.44 M | +26.42% | 0.3591 USDT | 0.3379 USDT | 89.07 M | 買入 |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3547 USDT | +1.34% | 41.15 M | +125.91% | 0.3588 USDT | 0.3377 USDT | 25.14 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3546 USDT | +1.34% | 11.92 M | −1.18% | 0.3587 USDT | 0.3376 USDT | 15.18 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3543 USDT | +1.20% | 5.03 M | +9.18% | 0.3587 USDT | 0.3376 USDT | 6.41 M | 買入 |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3556 USDT | +1.60% | 3.37 M | −21.60% | 0.3596 USDT | 0.3380 USDT | 3.93 M | 買入 |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3549 USDT | +1.37% | 1.31 M | +51.63% | 0.3591 USDT | 0.3380 USDT | 1.79 M | 買入 |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3547 USDT | +1.26% | 1.14 M | +30.42% | 0.3590 USDT | 0.3380 USDT | 1.55 M | 買入 |
SXPUSDT.PSolar / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3549 USDT | +1.46% | 697.27 K | +31.13% | 0.3591 USDT | 0.3379 USDT | 967.54 K | 買入 |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3552 USDT | +1.51% | 302.53 K | +30.60% | 0.3589 USDT | 0.3378 USDT | 134.88 K | 買入 |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3553 USDT | +1.54% | 0 | — | 0.3590 USDT | 0.3378 USDT | 364.93 M | 買入 |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3556 USDT | +1.57% | — | — | 0.3585 USDT | 0.3379 USDT | 504.62 K | 買入 |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3557 USDT | +1.66% | — | — | 0.3590 USDT | 0.3377 USDT | 4.2 M | 買入 |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3553 USDT | +1.49% | — | — | 0.3588 USDT | 0.3379 USDT | 3.62 M | 買入 |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3555 USDT | +1.63% | — | — | 0.3591 USDT | 0.3378 USDT | 92.48 M | 買入 |