商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3445 USDT | −3.34% | 55.27 M | −19.89% | 0.3565 USDT | 0.3329 USDT | 133.05 M | 買入 |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3452 USDT | −3.36% | 11.24 M | −66.71% | 0.3548 USDT | 0.3330 USDT | 28.54 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3445 USDT | −3.31% | 10.96 M | −6.76% | 0.3563 USDT | 0.3327 USDT | 27.5 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3447 USDT | −3.31% | 4.79 M | −5.50% | 0.3563 USDT | 0.3327 USDT | 12.23 M | 買入 |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3450 USDT | −3.01% | 2.26 M | −27.82% | 0.3561 USDT | 0.3330 USDT | 5.87 M | 買入 |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3447 USDT | −3.15% | 1.31 M | +12.75% | 0.3562 USDT | 0.3331 USDT | 3.09 M | 買入 |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3447 USDT | −3.17% | 1.09 M | −19.51% | 0.3564 USDT | 0.3328 USDT | 2.67 M | 買入 |
SXPUSDT.PSolar / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3446 USDT | −3.20% | 581.01 K | −21.83% | 0.3564 USDT | 0.3329 USDT | 1.38 M | 買入 |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3444 USDT | −3.26% | 286.49 K | −8.22% | 0.3563 USDT | 0.3326 USDT | 242.02 K | 買入 |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3444 USDT | −3.39% | 0 | — | 0.3564 USDT | 0.3328 USDT | 547.43 M | 中立 |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3444 USDT | −3.42% | — | — | 0.3562 USDT | 0.3330 USDT | 3.98 M | 買入 |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3447 USDT | −3.28% | — | — | 0.3565 USDT | 0.3327 USDT | 144.2 M | 賣出 |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3447 USDT | −3.34% | — | — | 0.3565 USDT | 0.3331 USDT | 1.27 M | 買入 |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3447 USDT | −3.20% | — | — | 0.3564 USDT | 0.3327 USDT | 6.76 M | 買入 |