商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3582 USDT | −1.27% | 46.266 M | −3.09% | 0.3629 USDT | 0.3364 USDT | 56.937 M | 買入 |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3581 USDT | −1.32% | 28.516 M | +9.00% | 0.3628 USDT | 0.3367 USDT | 39.019 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3584 USDT | −1.29% | 17.14 M | +29.12% | 0.3632 USDT | 0.3363 USDT | 20.159 M | 買入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3358 USDT | +3.58% | 2.859 M | −12.88% | 0.3389 USDT | 0.3162 USDT | 7.289 M | 買入 |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3581 USDT | −1.30% | 2.164 M | +48.35% | 0.3628 USDT | 0.3363 USDT | 2.839 M | 買入 |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3581 USDT | −1.27% | 251.405 K | −6.06% | 0.3629 USDT | 0.3365 USDT | 332.716 K | 買入 |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3579 USDT | −1.32% | 185.148 K | +16.81% | 0.3628 USDT | 0.3366 USDT | 96.085 K | 買入 |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3581 USDT | −1.27% | 0 | — | 0.3629 USDT | 0.3366 USDT | 227.588 M | 買入 |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3583 USDT | −1.29% | — | — | 0.3621 USDT | 0.3372 USDT | 385.743 K | 買入 |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3581 USDT | −1.32% | — | — | 0.3618 USDT | 0.3385 USDT | 1.32 M | 買入 |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3581 USDT | −1.32% | — | — | 0.3630 USDT | 0.3364 USDT | 64.609 M | — |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3581 USDT | −1.30% | — | — | 0.3627 USDT | 0.3368 USDT | 2.022 M | 買入 |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3583 USDT | −1.35% | — | — | 0.3631 USDT | 0.3366 USDT | 2.338 M | 買入 |