商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5898 USDT | +1.24% | 6.936 M | +84.11% | 0.5931 USDT | 0.5727 USDT | 2.201 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5903 USDT | +1.18% | 1.304 M | +109.14% | 0.5928 USDT | 0.5748 USDT | 278.367 K | 強力買入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5881 USDT | +1.03% | 811.949 K | +5.66% | 0.5905 USDT | 0.5727 USDT | 130.312 K | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5879 USDT | +0.77% | 650.732 K | +67.04% | 0.5928 USDT | 0.5748 USDT | 163.785 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5881 USDT | −0.94% | 424.8 K | +125.07% | 0.5931 USDT | 0.5738 USDT | 389.394 K | 買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5887 USDT | +1.08% | 0 | — | 0.5910 USDT | 0.5734 USDT | 899.734 K | 買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5898 USDT | +0.96% | — | — | 0.5901 USDT | 0.5733 USDT | 164.273 K | 強力買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5896 USDT | +1.24% | — | — | 0.5911 USDT | 0.5736 USDT | 85.531 K | 強力買入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5898 USDT | +1.17% | — | — | 0.5910 USDT | 0.5740 USDT | 9.564 M | 強力買入 |