商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.6008 USDT | +3.12% | 7.807 M | +85.93% | 0.6092 USDT | 0.5727 USDT | 4.888 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.6015 USDT | +3.10% | 1.448 M | +135.54% | 0.6087 USDT | 0.5748 USDT | 643.359 K | 強力買入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6002 USDT | +3.11% | 885.468 K | +13.53% | 0.6079 USDT | 0.5727 USDT | 296.629 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5999 USDT | +1.04% | 738.68 K | +278.24% | 0.6193 USDT | 0.5738 USDT | 968.484 K | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.6007 USDT | +2.97% | 684.181 K | +79.03% | 0.6087 USDT | 0.5748 USDT | 395.757 K | 強力買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6015 USDT | +3.28% | 0 | — | 0.6080 USDT | 0.5734 USDT | 1.999 M | 買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.6015 USDT | +2.96% | — | — | 0.6073 USDT | 0.5733 USDT | 364.618 K | 強力買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.6007 USDT | +3.14% | — | — | 0.6082 USDT | 0.5736 USDT | 284.796 K | 強力買入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.6010 USDT | +3.09% | — | — | 0.6083 USDT | 0.5740 USDT | 21.938 M | 強力買入 |