商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5979 USDT | +2.63% | 7.914 M | +72.39% | 0.6092 USDT | 0.5727 USDT | 6.002 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5979 USDT | +2.49% | 1.537 M | +137.70% | 0.6087 USDT | 0.5748 USDT | 872.575 K | 強力買入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5976 USDT | +2.66% | 903.019 K | +13.62% | 0.6079 USDT | 0.5727 USDT | 363.869 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5960 USDT | +0.39% | 763.653 K | +264.66% | 0.6193 USDT | 0.5738 USDT | 1.046 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5995 USDT | +2.76% | 686.629 K | +80.29% | 0.6087 USDT | 0.5748 USDT | 486.275 K | 強力買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5977 USDT | +2.63% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.455 M | 買入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5983 USDT | +2.62% | — | — | 0.6083 USDT | 0.5740 USDT | 27.152 M | 強力買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5979 USDT | +2.35% | — | — | 0.6073 USDT | 0.5733 USDT | 451.672 K | 強力買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5981 USDT | +2.70% | — | — | 0.6082 USDT | 0.5736 USDT | 343.313 K | 強力買入 |