商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5950 USDT | +2.13% | 7.893 M | +70.95% | 0.6092 USDT | 0.5727 USDT | 5.911 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5943 USDT | +1.87% | 1.529 M | +136.19% | 0.6087 USDT | 0.5748 USDT | 855.712 K | 強力買入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5943 USDT | +2.10% | 901.019 K | +13.53% | 0.6079 USDT | 0.5727 USDT | 356.55 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5887 USDT | −0.84% | 763.592 K | +253.55% | 0.6193 USDT | 0.5738 USDT | 1.046 M | 買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5943 USDT | +1.87% | 682.749 K | +77.27% | 0.6087 USDT | 0.5748 USDT | 476.92 K | 強力買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5949 USDT | +2.15% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.417 M | 買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5950 USDT | +2.16% | — | — | 0.6082 USDT | 0.5736 USDT | 329.335 K | 強力買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5950 USDT | +1.85% | — | — | 0.6073 USDT | 0.5733 USDT | 442.058 K | 強力買入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5953 USDT | +2.11% | — | — | 0.6083 USDT | 0.5740 USDT | 26.746 M | 強力買入 |