商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10455 USDT | +0.85% | 4.715 M | −21.58% | 0.10506 USDT | 0.10212 USDT | 10.164 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1046 USDT | +0.97% | 688.577 K | −21.53% | 0.1050 USDT | 0.1023 USDT | 1.146 M | 買入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1047 USDT | +0.87% | 491.184 K | −17.77% | 0.1052 USDT | 0.1022 USDT | 646.544 K | 買入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10444 USDT | +0.83% | 231.245 K | +8.59% | 0.10497 USDT | 0.10200 USDT | 44.217 K | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1046 USDT | +1.06% | 179.246 K | −48.50% | 0.1050 USDT | 0.1023 USDT | 433.945 K | 買入 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1045 USDT | +0.77% | 0 | — | 0.1051 USDT | 0.1021 USDT | 4.104 M | 買入 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10456 USDT | +0.82% | — | — | 0.10506 USDT | 0.10210 USDT | 133.426 K | 買入 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1046 USDT | +0.77% | — | — | 0.1052 USDT | 0.1021 USDT | 52.737 M | 買入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1045 USDT | +0.87% | — | — | 0.1051 USDT | 0.1021 USDT | 8.778 M | 買入 |