商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.15602 USDT | +2.90% | 5.61 M | −41.89% | 0.15668 USDT | 0.14976 USDT | 4.34 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1562 USDT | +2.83% | 1.33 M | −33.28% | 0.1568 USDT | 0.1500 USDT | 992.97 K | 買入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1562 USDT | +3.03% | 773.37 K | +24.85% | 0.1566 USDT | 0.1497 USDT | 307.49 K | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1561 USDT | +2.76% | 511.44 K | −41.39% | 0.1568 USDT | 0.1500 USDT | 364.24 K | 買入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15575 USDT | +2.91% | 40.84 K | −29.85% | 0.15631 USDT | 0.14950 USDT | 5.42 K | 買入 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1561 USDT | +2.97% | 0 | — | 0.1566 USDT | 0.1497 USDT | 1.74 M | 買入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1561 USDT | +3.04% | — | — | 0.1566 USDT | 0.1496 USDT | 2.74 M | 買入 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.15613 USDT | +2.97% | — | — | 0.15662 USDT | 0.14977 USDT | 317.51 K | 買入 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15692 USDT | +3.23% | — | — | 0.15692 USDT | 0.15075 USDT | 67 | 買入 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1561 USDT | +2.90% | — | — | 0.1568 USDT | 0.1498 USDT | 632.86 M | 買入 |