商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10578 USDT | −0.09% | 2.4 M | −49.96% | 0.10671 USDT | 0.10471 USDT | 5.52 M | 賣出 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1059 USDT | −0.09% | 1.13 M | +322.46% | 0.1068 USDT | 0.1046 USDT | 5.41 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1059 USDT | 0.00% | 340.81 K | −44.55% | 0.1067 USDT | 0.1048 USDT | 1.05 M | 賣出 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1058 USDT | 0.00% | 221.77 K | −33.59% | 0.1066 USDT | 0.1046 USDT | 609.03 K | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1058 USDT | −0.09% | 185.32 K | −38.72% | 0.1067 USDT | 0.1048 USDT | 596.89 K | 賣出 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10579 USDT | −0.09% | 13.92 K | −37.08% | 0.10670 USDT | 0.10469 USDT | 4.39 K | 賣出 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1058 USDT | −0.09% | 0 | — | 0.1067 USDT | 0.1047 USDT | 2.27 M | 賣出 |
SYSUSDT.PSyscoin / USD PERPETUAL SWAP CONTRACT | KCEX | 0.10580 USDT | −0.07% | — | — | 0.10672 USDT | 0.10468 USDT | 53.31 K | 賣出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1057 USDT | −0.28% | — | — | 0.1068 USDT | 0.1046 USDT | 1.18 B | 賣出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10575 USDT | −0.14% | — | — | 0.10672 USDT | 0.10472 USDT | 30.41 K | 賣出 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10583 USDT | −0.54% | — | — | 0.10657 USDT | 0.10508 USDT | 773 | 賣出 |