商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.15887 USDT | +4.78% | 6.4 M | −26.98% | 0.15969 USDT | 0.14976 USDT | 15.49 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1591 USDT | +4.74% | 1.37 M | −26.92% | 0.1601 USDT | 0.1500 USDT | 3.09 M | 買入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1590 USDT | +4.88% | 886.47 K | +49.62% | 0.1598 USDT | 0.1497 USDT | 1.64 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1593 USDT | +4.87% | 536.14 K | −33.42% | 0.1601 USDT | 0.1500 USDT | 1.24 M | 買入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15859 USDT | +4.78% | 53.88 K | −4.06% | 0.15936 USDT | 0.14950 USDT | 27.1 K | 買入 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1591 USDT | +4.95% | 0 | — | 0.1597 USDT | 0.1497 USDT | 6.25 M | 買入 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15881 USDT | +4.47% | — | — | 0.15881 USDT | 0.15075 USDT | 773 | 買入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1590 USDT | +4.95% | — | — | 0.1598 USDT | 0.1496 USDT | 2.89 M | 買入 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1590 USDT | +4.81% | — | — | 0.1600 USDT | 0.1498 USDT | 736.29 M | 買入 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.15908 USDT | +4.91% | — | — | 0.15963 USDT | 0.14977 USDT | 871.29 K | 買入 |