商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10856 USDT | +0.87% | 5.06 M | −17.52% | 0.11238 USDT | 0.10450 USDT | 14.34 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1086 USDT | +0.93% | 1.51 M | −8.60% | 0.1124 USDT | 0.1047 USDT | 4.06 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1084 USDT | +0.74% | 620.52 K | −8.07% | 0.1124 USDT | 0.1047 USDT | 1.82 M | 賣出 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1088 USDT | +1.02% | 555.47 K | +53.12% | 0.1124 USDT | 0.1045 USDT | 1.47 M | 賣出 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10841 USDT | +0.72% | 40.61 K | −12.37% | 0.11238 USDT | 0.10450 USDT | 14.59 K | 賣出 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1086 USDT | +0.93% | 0 | — | 0.1124 USDT | 0.1045 USDT | 5.91 M | 賣出 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10881 USDT | −0.36% | — | — | 0.11191 USDT | 0.10553 USDT | 2.27 K | 賣出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10860 USDT | +0.90% | — | — | 0.11235 USDT | 0.10458 USDT | 424.26 K | 賣出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1085 USDT | +0.74% | — | — | 0.1125 USDT | 0.1044 USDT | 202.91 M | 賣出 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1084 USDT | +0.93% | — | — | 0.1123 USDT | 0.1045 USDT | 103.09 K | 賣出 |