商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.1131 USDT | +4.82% | 9.387 M | −6.10% | 0.1146 USDT | 0.1067 USDT | 20.637 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1131 USDT | +4.82% | 1.847 M | +19.30% | 0.1147 USDT | 0.1066 USDT | 5.203 M | 買入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1130 USDT | +4.73% | 1.244 M | +17.43% | 0.1146 USDT | 0.1068 USDT | 4.625 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1131 USDT | +4.82% | 562.812 K | +25.34% | 0.1147 USDT | 0.1066 USDT | 1.644 M | 強力買入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1128 USDT | +4.64% | 137.242 K | +6.79% | 0.1146 USDT | 0.1066 USDT | 31.584 K | 買入 |
SYSUSDT.PSYS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1033 USDT | +0.49% | 0 | — | 0.1075 USDT | 0.0978 USDT | 36.147 M | 賣出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1129 USDT | +4.63% | — | — | 0.1145 USDT | 0.1065 USDT | 265.373 M | 買入 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.1130 USDT | +4.73% | — | — | 0.1145 USDT | 0.1066 USDT | 820.697 K | 買入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1134 USDT | +4.81% | — | — | 0.1152 USDT | 0.1068 USDT | 226.459 K | 買入 |