商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.11299 USDT | +0.67% | 3.4 M | −9.09% | 0.11375 USDT | 0.11126 USDT | 3.27 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1130 USDT | +0.71% | 1.03 M | +26.58% | 0.1137 USDT | 0.1113 USDT | 1.05 M | 賣出 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1129 USDT | +0.80% | 998.32 K | −31.62% | 0.1137 USDT | 0.1111 USDT | 503.22 K | 賣出 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1130 USDT | +0.53% | 623.62 K | −53.66% | 0.1138 USDT | 0.1112 USDT | 3 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1130 USDT | +0.71% | 421.81 K | +27.19% | 0.1137 USDT | 0.1113 USDT | 523.65 K | 賣出 |
SYSUSDT.PSyscoin / USD PERPETUAL SWAP CONTRACT | KCEX | 0.11302 USDT | +0.68% | 354.95 K | −6.64% | 0.11374 USDT | 0.11123 USDT | 322.55 K | 賣出 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11310 USDT | +0.82% | 23.16 K | +12.94% | 0.11367 USDT | 0.11123 USDT | 3.64 K | 賣出 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1129 USDT | +0.53% | 0 | — | 0.1137 USDT | 0.1112 USDT | 1.37 M | 賣出 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.11089 USDT | +2.18% | — | — | 0.11488 USDT | 0.10820 USDT | 2.54 K | 賣出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1131 USDT | +0.89% | — | — | 0.1138 USDT | 0.1112 USDT | 197.98 M | 賣出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.11297 USDT | +0.64% | — | — | 0.11371 USDT | 0.11126 USDT | 20.52 K | 賣出 |