商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10510 USDT | +1.38% | 4.651 M | −27.64% | 0.10579 USDT | 0.10212 USDT | 15.345 M | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1050 USDT | +1.35% | 701.86 K | −23.71% | 0.1057 USDT | 0.1023 USDT | 1.854 M | 買入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1052 USDT | +1.35% | 459.524 K | −27.99% | 0.1059 USDT | 0.1022 USDT | 994.307 K | 買入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10499 USDT | +1.36% | 237.573 K | +11.60% | 0.10570 USDT | 0.10200 USDT | 63.753 K | 買入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1047 USDT | +1.16% | 180.165 K | −49.14% | 0.1056 USDT | 0.1023 USDT | 630.911 K | 買入 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1051 USDT | +1.35% | 0 | — | 0.1058 USDT | 0.1021 USDT | 6.187 M | 買入 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10507 USDT | +1.31% | — | — | 0.10576 USDT | 0.10210 USDT | 151.358 K | 買入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1050 USDT | +1.35% | — | — | 0.1058 USDT | 0.1021 USDT | 13.254 M | 買入 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1049 USDT | +1.06% | — | — | 0.1058 USDT | 0.1021 USDT | 75.185 M | 買入 |