Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRFG2025布蘭特原油期貨 (Feb 2025) | 2024-12-30 | 2,380.0 | +0.51% | 12.0 | 2,380.0 | 2,380.0 | 強力買入 |
| BRFH2025布蘭特原油期貨 (Mar 2025) | 2025-01-22 | 2,344.5 | −0.45% | −10.5 | 2,344.5 | 2,344.5 | 賣出 |
| BRFJ2025布蘭特原油期貨 (Apr 2025) | 2025-02-27 | 2,346.5 | −0.55% | −13.0 | 2,346.5 | 2,346.5 | 賣出 |
| BRFM2025布蘭特原油期貨 (Jun 2025) | 2025-04-30 | 2,334.0 | −0.55% | −13.0 | 2,334.0 | 2,334.0 | 賣出 |
| BRFZ2025布蘭特原油期貨 (Dec 2025) | 2025-10-31 | 2,301.0 | −0.56% | −13.0 | 2,301.0 | 2,301.0 | 賣出 |