Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRFQ2025布蘭特原油期貨 (Aug 2025) | 2025-06-30 | 1,983.0 | +0.81% | +16.0 | 1,983.0 | 1,925.0 | 賣出 |
| BRFU2025布蘭特原油期貨 (Sep 2025) | 2025-07-31 | 1,922.5 | +0.50% | +9.5 | 1,922.5 | 1,896.5 | 賣出 |
| BRFV2025布蘭特原油期貨 (Oct 2025) | 2025-08-29 | 1,927.5 | +0.84% | +16.0 | 1,927.5 | 1,927.5 | 賣出 |
| BRFZ2025布蘭特原油期貨 (Dec 2025) | 2025-10-31 | 1,908.5 | +0.85% | +16.0 | 1,908.5 | 1,908.5 | 賣出 |
| BRFM2026布蘭特原油期貨 (Jun 2026) | 2026-04-30 | 1,905.0 | +0.85% | +16.0 | 1,905.0 | 1,905.0 | 賣出 |