商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EEXFX2024ELECTRONICS SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 1,224.15 | −0.46% | −5.60 | 1,232.55 | 1,221.95 | 賣出 |
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,227.35 | −0.43% | −5.25 | 1,232.35 | 1,227.35 | 賣出 |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,231.25 | −1.36% | −17.00 | 1,231.25 | 1,231.25 | 賣出 |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,220.55 | −1.37% | −17.00 | 1,220.55 | 1,220.55 | 賣出 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,220.55 | −1.37% | −17.00 | 1,220.55 | 1,220.55 | 賣出 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,205.55 | −1.39% | −17.00 | 1,205.55 | 1,205.55 | 強力賣出 |